Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketing Worldwide Corp (OP: MWWC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0039 0.0039 0.0033 0.0039 49,368,920 +0.00(+2.63%)
Jul 29, 2021 0.0044 0.0044 0.0037 0.0038 46,939,064 -0.00(-11.63%)
Jul 28, 2021 0.0044 0.0051 0.0040 0.0043 43,332,012 -0.00(-6.52%)
Jul 27, 2021 0.0049 0.0054 0.0040 0.0046 84,359,792 -0.00(-8.00%)
Jul 26, 2021 0.0057 0.0059 0.0045 0.0050 55,378,860 -0.00(-15.25%)
Jul 23, 2021 0.0064 0.0075 0.0052 0.0059 80,935,344 -0.00(-1.67%)
Jul 22, 2021 0.0046 0.0074 0.0009 0.0060 113,908,088 +0.00(+27.66%)
Jul 21, 2021 0.0045 0.0054 0.0041 0.0047 48,722,364 +0.00(+11.90%)
Jul 20, 2021 0.0051 0.0051 0.0040 0.0042 96,347,952 -0.00(-12.50%)
Jul 19, 2021 0.0054 0.0057 0.0041 0.0048 67,381,152 -0.00(-15.79%)
Jul 16, 2021 0.0066 0.0066 0.0051 0.0057 147,507,744 -0.00(-13.64%)
Jul 15, 2021 0.0090 0.0108 0.0066 0.0066 188,839,856 -0.00(-29.79%)
Jul 14, 2021 0.0086 0.0110 0.0083 0.0094 92,539,064 +0.00(+4.44%)
Jul 13, 2021 0.0097 0.0105 0.0071 0.0090 142,051,632 -0.00(-9.09%)
Jul 12, 2021 0.0126 0.0133 0.0089 0.0099 211,555,200 -0.00(-10.00%)
Jul 09, 2021 0.0128 0.0149 0.0103 0.0110 321,663,648 -0.00(-4.35%)
Jul 08, 2021 0.0085 0.0133 0.0071 0.0115 521,549,856 +0.00(+5.50%)
Jul 07, 2021 0.0157 0.0212 0.0101 0.0109 780,894,400 -0.00(-26.85%)
Jul 06, 2021 0.0093 0.0175 0.0089 0.0149 485,521,152 +0.01(+67.42%)
Jul 02, 2021 0.0048 0.0102 0.0044 0.0089 465,775,264 +0.00(+93.48%)
Jul 01, 2021 0.0037 0.0051 0.0036 0.0046 130,117,632 +0.00(+27.78%)
Jun 30, 2021 0.0038 0.0039 0.0023 0.0036 71,482,064 +0.00(+9.09%)
Jun 29, 2021 0.0021 0.0040 0.0019 0.0033 105,182,032 +0.00(+32.00%)
Jun 28, 2021 0.0027 0.0027 0.0024 0.0025 35,045,816 -0.00(-3.85%)
Jun 25, 2021 0.0027 0.0029 0.0021 0.0026 16,216,988 -0.00(-3.70%)
Jun 24, 2021 0.0025 0.0029 0.0024 0.0027 17,066,032 +0.00(+12.50%)
Jun 23, 2021 0.0038 0.0039 0.0021 0.0024 83,722,288 -0.00(-35.14%)
Jun 22, 2021 0.0037 0.0041 0.0034 0.0037 42,259,236 -0.00(-7.50%)
Jun 21, 2021 0.0049 0.0049 0.0028 0.0040 74,255,584 -0.00(-25.93%)
Jun 18, 2021 0.0054 0.0058 0.0045 0.0054 43,964,828 +0.00(+3.85%)
Jun 17, 2021 0.0048 0.0063 0.0040 0.0052 99,143,008 +0.00(+13.04%)
Jun 16, 2021 0.0038 0.0047 0.0034 0.0046 51,442,324 +0.00(+24.32%)
Jun 15, 2021 0.0031 0.0040 0.0024 0.0037 27,484,930 -0.00(-7.50%)
Jun 14, 2021 0.0040 0.0048 0.0032 0.0040 78,857,128 +0.00(+5.26%)
Jun 11, 2021 0.0029 0.0049 0.0029 0.0038 123,732,560 +0.00(+22.58%)
Jun 10, 2021 0.0036 0.0036 0.0027 0.0031 34,847,080 +0.00(+0.00%)
Jun 09, 2021 0.0023 0.0038 0.0023 0.0031 105,344,376 +0.00(+47.62%)
Jun 08, 2021 0.0011 0.0027 0.0011 0.0021 107,325,976 -0.00(-8.70%)
Jun 07, 2021 0.0012 0.0024 0.0012 0.0023 163,805,824 +0.00(+109.09%)
Jun 04, 2021 0.0013 0.0014 0.0010 0.0011 9,309,314 -0.00(-15.38%)
Jun 03, 2021 0.0011 0.0013 0.0009 0.0013 39,450,072 +0.00(+8.33%)
Jun 02, 2021 0.0012 0.0013 0.0011 0.0012 5,586,224 +0.00(+9.09%)
Jun 01, 2021 0.0012 0.0014 0.0010 0.0011 62,087,320 -0.00(-21.43%)
May 28, 2021 0.0018 0.0018 0.0012 0.0014 64,701,224 -0.00(-17.65%)
May 27, 2021 0.0020 0.0020 0.0016 0.0017 25,365,428 -0.00(-10.53%)
May 26, 2021 0.0015 0.0024 0.0015 0.0019 46,813,968 +0.00(+0.00%)
May 25, 2021 0.0020 0.0020 0.0015 0.0019 70,832,376 -0.00(-5.00%)
May 24, 2021 0.0016 0.0024 0.0014 0.0020 177,801,872 +0.00(+33.33%)
May 21, 2021 0.0010 0.0016 0.0010 0.0015 88,691,544 +0.00(+50.00%)
May 20, 2021 0.0009 0.0013 0.0009 0.0010 21,409,098 -0.00(-16.67%)
May 19, 2021 0.0010 0.0014 0.0010 0.0012 119,166,648 +0.00(+33.33%)
May 18, 2021 0.0008 0.0011 0.0008 0.0009 78,189,096 +0.00(+0.00%)
May 17, 2021 0.0009 0.0011 0.0008 0.0009 41,158,188 +0.00(+0.00%)
May 14, 2021 0.0008 0.0011 0.0008 0.0009 19,072,784 +0.00(+12.50%)
May 13, 2021 0.0010 0.0011 0.0007 0.0008 84,619,528 -0.00(-11.11%)
May 12, 2021 0.0009 0.0009 0.0007 0.0009 3,123,578 +0.00(+12.50%)
May 11, 2021 0.0009 0.0010 0.0008 0.0008 7,625,857 -0.00(-11.11%)
May 10, 2021 0.0010 0.0010 0.0008 0.0009 11,992,072 -0.00(-10.00%)
May 07, 2021 0.0010 0.0010 0.0008 0.0010 10,823,874 +0.00(+25.00%)
May 06, 2021 0.0010 0.0010 0.0008 0.0008 16,642,703 +0.00(+0.00%)
May 05, 2021 0.0011 0.0011 0.0007 0.0008 59,617,160 -0.00(-27.27%)
May 04, 2021 0.0010 0.0011 0.0009 0.0011 29,688,728 +0.00(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.