Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketing Worldwide Corp (OP: MWWC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0041 0.0041 0.0032 0.0035 19,501,770 -0.00(-14.63%)
Nov 29, 2021 0.0039 0.0041 0.0037 0.0041 6,014,453 -0.00(-2.38%)
Nov 26, 2021 0.0041 0.0043 0.0038 0.0042 4,885,842 -0.00(-2.33%)
Nov 24, 2021 0.0039 0.0045 0.0038 0.0043 6,680,528 +0.00(+13.16%)
Nov 23, 2021 0.0037 0.0040 0.0034 0.0038 18,238,832 -0.00(-5.00%)
Nov 22, 2021 0.0052 0.0052 0.0038 0.0040 29,114,792 -0.00(-21.57%)
Nov 19, 2021 0.0056 0.0059 0.0041 0.0051 24,584,132 -0.00(-7.27%)
Nov 18, 2021 0.0065 0.0056 0.0051 0.0055 17,993,498 -0.00(-12.70%)
Nov 17, 2021 0.0059 0.0077 0.0057 0.0063 65,896,168 +0.00(+10.53%)
Nov 16, 2021 0.0063 0.0074 0.0033 0.0057 69,628,208 -0.00(-8.06%)
Nov 15, 2021 0.0064 0.0067 0.0061 0.0062 9,051,517 +0.00(+0.00%)
Nov 12, 2021 0.0075 0.0075 0.0062 0.0062 9,489,117 -0.00(-10.14%)
Nov 11, 2021 0.0062 0.0069 0.0062 0.0069 5,353,443 +0.00(+11.29%)
Nov 10, 2021 0.0065 0.0062 12,622,820 -0.00(-4.62%)
Nov 09, 2021 0.0075 0.0075 0.0063 0.0065 12,107,848 -0.00(-12.16%)
Nov 08, 2021 0.0080 0.0080 0.0071 0.0074 15,104,569 -0.00(-5.13%)
Nov 05, 2021 0.0073 0.0082 0.0072 0.0078 20,121,468 +0.00(+6.85%)
Nov 04, 2021 0.0078 0.0078 0.0053 0.0073 46,752,032 -0.00(-5.19%)
Nov 03, 2021 0.0061 0.0079 0.0061 0.0077 41,801,744 +0.00(+28.33%)
Nov 02, 2021 0.0071 0.0071 0.0055 0.0060 49,678,460 -0.00(-17.81%)
Nov 01, 2021 0.0083 0.0076 0.0068 0.0073 27,157,184 -0.00(-12.05%)
Oct 29, 2021 0.0084 0.0085 0.0076 0.0083 16,044,771 +0.00(+0.00%)
Oct 28, 2021 0.0083 0.0084 0.0075 0.0083 14,859,440 +0.00(+1.22%)
Oct 27, 2021 0.0083 0.0088 0.0080 0.0082 10,185,124 -0.00(-1.20%)
Oct 26, 2021 0.0094 0.0083 0.0083 26,116,112 -0.00(-9.78%)
Oct 25, 2021 0.0097 0.0104 0.0088 0.0092 12,825,352 -0.00(-4.17%)
Oct 22, 2021 0.0098 0.0111 0.0083 0.0096 45,468,336 -0.00(-2.04%)
Oct 21, 2021 0.0111 0.0120 0.0097 0.0098 81,402,016 -0.00(-10.09%)
Oct 20, 2021 0.0088 0.0114 0.0082 0.0109 158,882,880 +0.00(+25.29%)
Oct 19, 2021 0.0093 0.0097 0.0081 0.0087 50,918,232 -0.00(-4.40%)
Oct 18, 2021 0.0116 0.0120 0.0090 0.0091 76,373,648 -0.00(-11.65%)
Oct 15, 2021 0.0101 0.0113 0.0099 0.0103 78,628,416 +0.00(+4.04%)
Oct 14, 2021 0.0143 0.0143 0.0098 0.0099 308,432,320 -0.00(-30.28%)
Oct 13, 2021 0.0063 0.0147 0.0062 0.0142 649,825,472 +0.01(+118.46%)
Oct 12, 2021 0.0063 0.0066 0.0061 0.0065 26,903,546 +0.00(+0.00%)
Oct 11, 2021 0.0065 0.0070 0.0060 0.0065 15,068,538 +0.00(+3.17%)
Oct 08, 2021 0.0065 0.0072 0.0061 0.0063 20,856,480 -0.00(-10.00%)
Oct 07, 2021 0.0060 0.0072 0.0058 0.0070 25,849,576 +0.00(+4.48%)
Oct 06, 2021 0.0070 0.0070 0.0056 0.0067 20,942,696 -0.00(-4.29%)
Oct 05, 2021 0.0074 0.0083 0.0053 0.0070 66,055,960 -0.00(-5.41%)
Oct 04, 2021 0.0078 0.0090 0.0070 0.0074 47,585,184 -0.00(-1.33%)
Oct 01, 2021 0.0067 0.0075 0.0060 0.0075 27,280,420 +0.00(+15.38%)
Sep 30, 2021 0.0059 0.0068 0.0052 0.0065 23,649,088 +0.00(+12.07%)
Sep 29, 2021 0.0060 0.0060 0.0054 0.0058 14,590,490 -0.00(-1.69%)
Sep 28, 2021 0.0049 0.0061 0.0046 0.0059 26,512,500 +0.00(+22.92%)
Sep 27, 2021 0.0046 0.0049 0.0042 0.0048 35,419,104 +0.00(+4.35%)
Sep 24, 2021 0.0043 0.0047 0.0043 0.0046 23,263,856 +0.00(+12.20%)
Sep 23, 2021 0.0045 0.0047 0.0040 0.0041 7,052,789 -0.00(-4.65%)
Sep 22, 2021 0.0041 0.0047 0.0041 0.0043 8,172,271 +0.00(+4.88%)
Sep 21, 2021 0.0047 0.0050 0.0039 0.0041 21,686,316 -0.00(-10.87%)
Sep 20, 2021 0.0047 0.0050 0.0040 0.0046 36,979,192 +0.00(+9.52%)
Sep 17, 2021 0.0036 0.0050 0.0030 0.0042 87,271,952 +0.00(+75.00%)
Sep 16, 2021 0.0023 0.0034 0.0017 0.0024 17,418,848 -0.00(-17.24%)
Sep 15, 2021 0.0024 0.0034 0.0018 0.0029 15,034,406 +0.00(+45.00%)
Sep 14, 2021 0.0013 0.0020 0.0010 0.0020 13,888,244 +0.00(+53.85%)
Sep 13, 2021 0.0008 0.0013 0.0008 0.0013 13,711,567 +0.00(+18.18%)
Sep 10, 2021 0.0012 0.0013 0.0007 0.0011 21,059,188 -0.00(-15.38%)
Sep 09, 2021 0.0012 0.0015 0.0012 0.0013 9,089,583 +0.00(+8.33%)
Sep 08, 2021 0.0012 0.0016 0.0011 0.0012 6,284,693 -0.00(-20.00%)
Sep 07, 2021 0.0019 0.0021 0.0012 0.0015 21,905,714 -0.00(-31.82%)
Sep 03, 2021 0.0020 0.0023 0.0018 0.0022 27,920,130 +0.00(+15.79%)
Sep 02, 2021 0.0023 0.0023 0.0015 0.0019 90,425,936 -0.00(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.