Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiichi Sankyo Ltd (OP: DSKYF )

35.11 -0.51 (-1.43%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 18.45 18.45 18.45 18.45 200 +0.45(+2.50%)
May 28, 2009 18.00 18.00 18.00 18.00 406 -0.85(-4.51%)
May 27, 2009 18.50 18.85 18.50 18.85 300 +1.30(+7.41%)
May 21, 2009 17.55 17.55 17.55 0 +0.05(+0.29%)
May 20, 2009 17.55 17.55 17.50 17.50 1,400 +0.50(+2.94%)
May 19, 2009 17.00 17.00 17.00 17.00 100 -0.25(-1.45%)
May 14, 2009 17.25 17.25 17.25 0 -0.35(-1.99%)
May 12, 2009 17.60 17.60 17.60 17.60 0 -0.30(-1.68%)
May 08, 2009 17.90 17.90 17.90 0 +1.40(+8.48%)
May 06, 2009 16.50 16.50 16.50 700 -0.05(-0.30%)
Apr 30, 2009 16.55 16.55 16.55 0 -0.75(-4.34%)
Apr 24, 2009 17.30 17.30 17.30 0 -0.20(-1.14%)
Apr 23, 2009 17.50 17.50 17.50 17.50 200 +0.02(+0.11%)
Apr 21, 2009 17.48 17.48 17.48 0 -0.12(-0.68%)
Apr 20, 2009 17.60 17.60 17.60 17.60 100 +0.10(+0.57%)
Apr 16, 2009 17.50 17.50 17.50 0 +0.65(+3.86%)
Apr 14, 2009 16.85 16.85 16.85 0 -0.65(-3.71%)
Apr 09, 2009 17.50 17.50 17.50 0 -0.70(-3.85%)
Apr 07, 2009 18.20 18.20 18.20 18.20 0 +0.90(+5.20%)
Apr 06, 2009 17.30 17.30 17.30 17.30 200 -0.50(-2.81%)
Apr 02, 2009 17.80 17.80 17.80 17.80 0 +0.85(+5.01%)
Apr 01, 2009 16.95 16.95 16.95 16.95 500 +0.70(+4.31%)
Mar 31, 2009 16.25 16.25 16.25 16.25 100 -0.95(-5.52%)
Mar 27, 2009 17.20 17.20 17.20 17.20 0 +1.00(+6.17%)
Mar 23, 2009 16.20 16.20 16.20 0 +0.95(+6.23%)
Mar 20, 2009 15.25 15.25 15.25 15.25 100 -0.40(-2.56%)
Mar 19, 2009 15.65 15.65 15.65 15.65 100 +0.15(+0.97%)
Mar 18, 2009 15.50 15.50 15.50 15.50 100 -0.15(-0.96%)
Mar 17, 2009 15.65 15.65 15.65 15.65 400 +0.25(+1.62%)
Mar 16, 2009 15.40 15.40 15.40 15.40 100 -0.70(-4.35%)
Mar 13, 2009 16.10 16.55 16.10 16.10 1,800 +0.10(+0.63%)
Mar 12, 2009 16.00 16.00 16.00 16.00 700 -0.15(-0.93%)
Mar 11, 2009 16.00 16.15 16.00 16.15 500 +0.05(+0.31%)
Mar 10, 2009 16.25 16.25 15.70 16.10 34,600 -0.15(-0.92%)
Mar 09, 2009 15.95 16.25 15.95 16.25 300 -0.50(-2.99%)
Mar 06, 2009 16.25 16.75 16.15 16.75 4,600 +0.85(+5.35%)
Mar 05, 2009 16.00 16.30 15.90 15.90 900 -0.60(-3.64%)
Mar 04, 2009 15.90 16.50 15.90 16.50 800 +1.30(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.