Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jpx Global Inc (OP: JPEX )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0015 0.0016 0.0013 0.0016 5,892,000 +0.00(+14.29%)
May 27, 2021 0.0012 0.0017 0.0012 0.0014 16,385,616 +0.00(+7.69%)
May 26, 2021 0.0014 0.0014 0.0013 0.0013 2,499,125 -0.00(-7.14%)
May 25, 2021 0.0015 0.0015 0.0013 0.0014 2,999,759 +0.00(+0.00%)
May 24, 2021 0.0015 0.0017 0.0014 0.0014 8,490,625 -0.00(-6.67%)
May 21, 2021 0.0015 0.0016 0.0013 0.0015 17,806,600 +0.00(+15.38%)
May 20, 2021 0.0013 0.0013 0.0013 0.0013 5,000 -0.00(-13.33%)
May 19, 2021 0.0014 0.0016 0.0011 0.0015 6,370,335 +0.00(+15.38%)
May 18, 2021 0.0013 0.0014 0.0012 0.0013 2,708,000 +0.00(+0.00%)
May 17, 2021 0.0016 0.0016 0.0012 0.0013 5,630,829 -0.00(-7.14%)
May 14, 2021 0.0017 0.0017 0.0014 0.0014 6,394,008 -0.00(-6.67%)
May 13, 2021 0.0013 0.0015 0.0012 0.0015 6,316,315 +0.00(+15.38%)
May 12, 2021 0.0013 0.0015 0.0013 0.0013 2,416,128 -0.00(-7.14%)
May 11, 2021 0.0016 0.0016 0.0014 0.0014 1,629,500 -0.00(-12.50%)
May 10, 2021 0.0015 0.0016 0.0013 0.0016 13,211,000 -0.00(-5.88%)
May 07, 2021 0.0015 0.0017 0.0014 0.0017 6,537,420 +0.00(+21.43%)
May 06, 2021 0.0016 0.0016 0.0013 0.0014 16,978,784 +0.00(+0.00%)
May 05, 2021 0.0015 0.0016 0.0014 0.0014 2,772,050 +0.00(+0.00%)
May 04, 2021 0.0015 0.0017 0.0014 0.0014 5,271,666 -0.00(-12.50%)
May 03, 2021 0.0018 0.0018 0.0015 0.0016 2,653,250 -0.00(-11.11%)
Apr 30, 2021 0.0018 0.0018 0.0016 0.0018 5,676,700 +0.00(+0.00%)
Apr 29, 2021 0.0016 0.0019 0.0015 0.0018 3,245,328 +0.00(+20.00%)
Apr 28, 2021 0.0016 0.0020 0.0015 0.0015 4,493,889 -0.00(-6.25%)
Apr 27, 2021 0.0019 0.0020 0.0016 0.0016 12,620,354 -0.00(-15.79%)
Apr 26, 2021 0.0016 0.0019 0.0016 0.0019 13,630,636 +0.00(+18.75%)
Apr 23, 2021 0.0013 0.0016 0.0013 0.0016 4,540,000 +0.00(+6.67%)
Apr 22, 2021 0.0013 0.0016 0.0013 0.0015 4,905,000 +0.00(+0.00%)
Apr 21, 2021 0.0016 0.0017 0.0014 0.0015 3,285,904 +0.00(+0.00%)
Apr 20, 2021 0.0014 0.0017 0.0013 0.0015 9,885,475 -0.00(-6.25%)
Apr 19, 2021 0.0016 0.0017 0.0013 0.0016 16,755,456 +0.00(+0.00%)
Apr 16, 2021 0.0016 0.0016 0.0014 0.0016 4,548,100 +0.00(+0.00%)
Apr 15, 2021 0.0015 0.0016 0.0013 0.0016 10,393,352 +0.00(+14.29%)
Apr 14, 2021 0.0016 0.0016 0.0012 0.0014 21,528,030 -0.00(-12.50%)
Apr 13, 2021 0.0015 0.0016 0.0014 0.0016 3,779,739 +0.00(+6.67%)
Apr 12, 2021 0.0015 0.0017 0.0014 0.0015 16,977,094 -0.00(-6.25%)
Apr 09, 2021 0.0014 0.0018 0.0014 0.0016 52,728,500 +0.00(+23.08%)
Apr 08, 2021 0.0010 0.0014 0.0010 0.0013 37,647,232 +0.00(+30.00%)
Apr 07, 2021 0.0012 0.0012 0.0009 0.0010 6,392,507 -0.00(-16.67%)
Apr 06, 2021 0.0012 0.0012 0.0010 0.0012 4,502,954 +0.00(+9.09%)
Apr 05, 2021 0.0009 0.0012 0.0008 0.0011 57,342,968 +0.00(+22.22%)
Apr 01, 2021 0.0008 0.0009 0.0008 0.0009 9,250,100 +0.00(+28.57%)
Mar 31, 2021 0.0009 0.0009 0.0007 0.0007 1,500,100 -0.00(-12.50%)
Mar 30, 2021 0.0010 0.0010 0.0008 0.0008 16,690,100 -0.00(-20.00%)
Mar 29, 2021 0.0009 0.0010 0.0008 0.0010 6,525,875 +0.00(+0.00%)
Mar 26, 2021 0.0009 0.0010 0.0008 0.0010 1,657,000 +0.00(+25.00%)
Mar 25, 2021 0.0010 0.0010 0.0008 0.0008 3,929,000 +0.00(+0.00%)
Mar 24, 2021 0.0009 0.0011 0.0008 0.0008 9,679,699 -0.00(-11.11%)
Mar 23, 2021 0.0009 0.0009 0.0009 0.0009 4,674,499 +0.00(+0.00%)
Mar 22, 2021 0.0008 0.0009 0.0008 0.0009 3,814,070 +0.00(+28.57%)
Mar 19, 2021 0.0008 0.0008 0.0007 0.0007 2,474,600 +0.00(+0.00%)
Mar 18, 2021 0.0008 0.0009 0.0006 0.0007 5,573,000 -0.00(-12.50%)
Mar 17, 2021 0.0009 0.0009 0.0005 0.0008 103,669,656 -0.00(-20.00%)
Mar 16, 2021 0.0009 0.0010 0.0009 0.0010 13,992,978 -0.00(-9.09%)
Mar 15, 2021 0.0010 0.0012 0.0008 0.0011 14,954,417 +0.00(+0.00%)
Mar 12, 2021 0.0010 0.0012 0.0010 0.0011 9,119,900 +0.00(+0.00%)
Mar 11, 2021 0.0013 0.0014 0.0010 0.0011 20,035,998 -0.00(-21.43%)
Mar 10, 2021 0.0013 0.0014 0.0010 0.0014 5,796,500 +0.00(+7.69%)
Mar 09, 2021 0.0014 0.0014 0.0011 0.0013 2,551,526 -0.00(-7.14%)
Mar 08, 2021 0.0010 0.0014 0.0009 0.0014 11,001,048 +0.00(+27.27%)
Mar 05, 2021 0.0007 0.0011 0.0007 0.0011 37,926,100 +0.00(+22.22%)
Mar 04, 2021 0.0012 0.0013 0.0006 0.0009 56,773,532 -0.00(-25.00%)
Mar 03, 2021 0.0013 0.0014 0.0009 0.0012 11,805,571 -0.00(-7.69%)
Mar 02, 2021 0.0010 0.0014 0.0009 0.0013 29,139,640 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.