Indicators

Lanxess Ag (OP: LNXSF )

28.97 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	48.38	48.38	48.38	48.38	765	+0.82(+1.72%)
May 27, 2016		47.56	47.56	47.56	0	-0.44(-0.91%)
May 26, 2016	47.88	48.00	48.00	48.00	255	+1.12(+2.39%)
May 18, 2016		46.88	46.88	46.88	1	-1.98(-4.05%)
May 12, 2016		48.86	48.86	48.86	0	-2.46(-4.79%)
May 06, 2016		51.32	51.32	51.32	0	-0.12(-0.23%)
May 04, 2016		51.44	51.44	51.44	25	-0.30(-0.58%)
Apr 22, 2016		51.74	51.74	51.74	0	+0.14(+0.27%)
Apr 19, 2016		51.60	51.60	51.60	8	+1.32(+2.63%)
Apr 18, 2016	50.28	50.28	50.28	50.28	200	+0.76(+1.52%)
Apr 13, 2016		49.52	49.52	49.52	0	+0.62(+1.28%)
Apr 12, 2016	48.90	48.90	48.90	48.90	133	+2.65(+5.73%)
Apr 07, 2016		46.25	46.25	46.25	0	-0.73(-1.54%)
Apr 06, 2016	46.98	46.98	46.98	46.98	110	-2.45(-4.95%)
Apr 04, 2016		49.42	49.42	49.42	25	+1.77(+3.71%)
Mar 31, 2016		47.65	47.65	47.65	0	-0.10(-0.21%)
Mar 30, 2016	47.75	47.75	47.75	47.75	1,000	+2.23(+4.90%)
Mar 17, 2016		45.52	45.52	45.52	0	+1.14(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.