Indicators

Adidas Ag ADR (OP: ADDYY )

123.82 +2.23 (+1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	111.38	112.22	111.33	112.08	25,886	+0.89(+0.80%)
Mar 27, 2024	112.12	112.81	110.51	111.19	19,751	+0.74(+0.67%)
Mar 26, 2024	111.06	111.35	110.18	110.45	16,080	+0.16(+0.15%)
Mar 25, 2024	109.14	110.81	109.09	110.29	32,143	+2.18(+2.02%)
Mar 22, 2024	108.24	109.08	107.83	108.11	33,307	+0.52(+0.48%)
Mar 21, 2024	108.80	109.22	106.30	107.59	26,188	-2.50(-2.27%)
Mar 20, 2024	108.29	110.26	108.22	110.09	12,360	+0.93(+0.86%)
Mar 19, 2024	109.05	109.42	108.72	109.16	16,440	+0.40(+0.37%)
Mar 18, 2024	108.75	108.96	108.41	108.76	15,716	-2.89(-2.59%)
Mar 15, 2024	111.92	113.19	111.05	111.65	18,809	-0.53(-0.47%)
Mar 14, 2024	112.51	113.08	111.70	112.18	31,075	+2.66(+2.43%)
Mar 13, 2024	105.49	110.22	105.03	109.52	36,190	+4.17(+3.96%)
Mar 12, 2024	104.58	105.46	103.56	105.35	30,215	+1.97(+1.91%)
Mar 11, 2024	102.91	103.38	102.17	103.38	16,198	+0.42(+0.41%)
Mar 08, 2024	103.97	104.01	102.69	102.96	20,261	-0.17(-0.17%)
Mar 07, 2024	101.53	103.23	101.18	103.13	22,643	+1.76(+1.74%)
Mar 06, 2024	103.18	103.31	100.44	101.37	13,518	+1.26(+1.26%)
Mar 05, 2024	99.55	100.84	99.34	100.11	182,277	+0.20(+0.20%)
Mar 04, 2024	100.64	100.80	99.85	99.91	44,547	-1.51(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.