Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0672 +0.0072 (+12.00%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1400	0.1489	0.1310	0.1333	97,728	+0.00(+0.23%)
Apr 27, 2023	0.1415	0.1500	0.1310	0.1330	243,536	-0.02(-11.27%)
Apr 26, 2023	0.1507	0.1520	0.1302	0.1499	994,732	+0.00(+1.97%)
Apr 25, 2023	0.1490	0.1535	0.1454	0.1470	334,374	-0.00(-0.34%)
Apr 24, 2023	0.1560	0.1750	0.1454	0.1475	238,251	-0.02(-13.24%)
Apr 21, 2023	0.1644	0.1820	0.1450	0.1700	1,111,287	+0.00(+1.61%)
Apr 20, 2023	0.1745	0.2110	0.1450	0.1673	2,421,777	-0.00(-1.59%)
Apr 19, 2023	0.1448	0.1745	0.1401	0.1700	1,209,593	+0.03(+19.89%)
Apr 18, 2023	0.1448	0.1490	0.1412	0.1418	248,916	-0.00(-2.07%)
Apr 17, 2023	0.1337	0.1600	0.1337	0.1448	188,682	+0.01(+8.87%)
Apr 14, 2023	0.1290	0.1340	0.1239	0.1330	176,699	+0.00(+2.47%)
Apr 13, 2023	0.1248	0.1400	0.1201	0.1298	247,480	+0.01(+6.39%)
Apr 12, 2023	0.1223	0.1265	0.1185	0.1220	358,242	+0.00(+4.27%)
Apr 11, 2023	0.1192	0.1192	0.1102	0.1170	116,070	+0.01(+7.24%)
Apr 10, 2023	0.1127	0.1194	0.1090	0.1091	124,367	-0.01(-6.91%)
Apr 06, 2023	0.1015	0.1195	0.1015	0.1172	167,292	+0.01(+11.62%)
Apr 05, 2023	0.1130	0.1130	0.1015	0.1050	270,100	-0.01(-4.55%)
Apr 04, 2023	0.1150	0.1150	0.1048	0.1100	283,465	-0.01(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.