Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0012 0.0015 0.0011 0.0012 153,000 -0.00(-14.29%)
May 30, 2019 0.0014 0.0015 0.0012 0.0014 140,000 -0.00(-6.67%)
May 29, 2019 0.0016 0.0016 0.0013 0.0015 140,000 -0.00(-6.25%)
May 24, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
May 23, 2019 0.0013 0.0015 0.0013 0.0015 194,000 -0.00(-6.25%)
May 22, 2019 0.0013 0.0016 0.0013 0.0016 297,500 +0.00(+0.00%)
May 21, 2019 0.0016 0.0016 0.0014 0.0016 3,185,383 +0.00(+0.00%)
May 20, 2019 0.0012 0.0016 0.0012 0.0016 4,252,000 +0.00(+0.00%)
May 17, 2019 0.0014 0.0016 0.0013 0.0016 4,903,800 +0.00(+14.29%)
May 16, 2019 0.0015 0.0015 0.0014 0.0014 190,540 +0.00(+0.00%)
May 15, 2019 0.0015 0.0015 0.0012 0.0014 4,640,667 +0.00(+16.67%)
May 14, 2019 0.0015 0.0015 0.0011 0.0012 1,518,118 -0.00(-14.29%)
May 13, 2019 0.0013 0.0014 0.0013 0.0014 1,450,000 +0.00(+0.00%)
May 10, 2019 0.0013 0.0014 0.0011 0.0014 5,297,800 +0.00(+7.69%)
May 09, 2019 0.0012 0.0014 0.0011 0.0013 5,505,000 -0.00(-7.14%)
May 08, 2019 0.0011 0.0014 0.0011 0.0014 220,000 +0.00(+0.00%)
May 07, 2019 0.0013 0.0014 0.0011 0.0014 1,703,230 +0.00(+0.00%)
May 06, 2019 0.0014 0.0014 0.0011 0.0014 2,463,129 +0.00(+0.00%)
May 03, 2019 0.0012 0.0014 0.0011 0.0014 18,766,600 +0.00(+27.27%)
May 02, 2019 0.0011 0.0012 0.0009 0.0011 29,339,716 -0.00(-15.38%)
May 01, 2019 0.0014 0.0014 0.0011 0.0013 14,625,466 +0.00(+0.00%)
Apr 30, 2019 0.0014 0.0014 0.0012 0.0013 21,173,556 -0.00(-13.33%)
Apr 29, 2019 0.0016 0.0016 0.0014 0.0015 15,846,962 +0.00(+0.00%)
Apr 26, 2019 0.0018 0.0018 0.0015 0.0015 19,110,500 -0.00(-21.05%)
Apr 25, 2019 0.0019 0.0020 0.0016 0.0019 12,680,555 -0.00(-9.52%)
Apr 24, 2019 0.0019 0.0021 0.0018 0.0021 11,484,271 +0.00(+0.00%)
Apr 23, 2019 0.0021 0.0021 0.0019 0.0021 731,500 +0.00(+0.00%)
Apr 22, 2019 0.0022 0.0022 0.0018 0.0021 5,940,309 -0.00(-16.00%)
Apr 18, 2019 0.0025 0.0033 0.0020 0.0025 6,727,800 -0.00(-24.24%)
Apr 17, 2019 0.0036 0.0038 0.0027 0.0033 1,360,000 -0.00(-2.94%)
Apr 16, 2019 0.0038 0.0038 0.0029 0.0034 1,925,670 +0.00(+9.68%)
Apr 15, 2019 0.0041 0.0041 0.0023 0.0031 29,500 +0.00(+0.00%)
Apr 12, 2019 0.0031 0.0031 0.0031 0.0031 5,000 +0.00(+0.00%)
Apr 11, 2019 0.0028 0.0031 0.0024 0.0031 434,056 +0.00(+0.00%)
Apr 10, 2019 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+0.00%)
Apr 09, 2019 0.0029 0.0031 0.0029 0.0031 43,000 +0.00(+24.00%)
Apr 08, 2019 0.0030 0.0030 0.0025 0.0025 11,270 -0.00(-10.71%)
Apr 05, 2019 0.0030 0.0030 0.0023 0.0028 105,000 -0.00(-20.00%)
Apr 04, 2019 0.0028 0.0035 0.0022 0.0035 88,052 -0.00(-5.41%)
Apr 03, 2019 0.0037 0.0037 0.0037 0.0037 4,000 +0.00(+0.00%)
Apr 02, 2019 0.0027 0.0037 0.0027 0.0037 128,904 +0.00(+23.33%)
Apr 01, 2019 0.0027 0.0032 0.0022 0.0030 351,016 +0.00(+3.45%)
Mar 29, 2019 0.0039 0.0039 0.0025 0.0029 985,000 -0.00(-21.62%)
Mar 28, 2019 0.0036 0.0038 0.0034 0.0037 260,000 +0.00(+8.82%)
Mar 27, 2019 0.0035 0.0039 0.0032 0.0034 566,193 -0.00(-2.86%)
Mar 26, 2019 0.0032 0.0035 0.0029 0.0035 817,093 +0.00(+6.06%)
Mar 25, 2019 0.0038 0.0038 0.0023 0.0033 881,000 +0.00(+3.12%)
Mar 22, 2019 0.0027 0.0032 0.0027 0.0032 820,000 +0.00(+0.00%)
Mar 21, 2019 0.0032 0.0032 0.0025 0.0032 841,700 +0.00(+0.00%)
Mar 20, 2019 0.0022 0.0032 0.0022 0.0032 731,333 +0.00(+10.34%)
Mar 19, 2019 0.0025 0.0029 0.0022 0.0029 430,000 +0.00(+0.00%)
Mar 18, 2019 0.0029 0.0029 0.0023 0.0029 856,660 +0.00(+11.54%)
Mar 15, 2019 0.0022 0.0026 0.0022 0.0026 381,900 +0.00(+4.00%)
Mar 14, 2019 0.0019 0.0025 0.0019 0.0025 50,000 -0.00(-3.85%)
Mar 13, 2019 0.0020 0.0027 0.0020 0.0026 854,000 +0.00(+0.00%)
Mar 12, 2019 0.0026 0.0026 0.0026 0.0026 267,000 +0.00(+0.00%)
Mar 11, 2019 0.0020 0.0026 0.0020 0.0026 1,267,333 -0.00(-3.70%)
Mar 08, 2019 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+8.00%)
Mar 07, 2019 0.0028 0.0028 0.0019 0.0025 1,254,000 +0.00(+0.00%)
Mar 06, 2019 0.0020 0.0025 0.0020 0.0025 58,000 +0.00(+0.00%)
Mar 05, 2019 0.0025 0.0029 0.0020 0.0025 1,453,653 -0.00(-3.85%)
Mar 04, 2019 0.0024 0.0028 0.0024 0.0026 222,354 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.