Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
May 26, 2010 0.0260 0.0280 0.0230 0.0230 510,000 -0.00(-4.17%)
May 25, 2010 0.0240 0.0240 0.0240 0.0240 52,500 +0.00(+0.00%)
May 24, 2010 0.0225 0.0240 0.0225 0.0240 7,366 +0.00(+9.09%)
May 21, 2010 0.0220 0.0250 0.0220 0.0220 1,469,617 -0.00(-8.33%)
May 20, 2010 0.0240 0.0240 0.0240 0.0240 396,000 -0.00(-11.11%)
May 19, 2010 0.0250 0.0298 0.0250 0.0270 1,055,500 -0.00(-3.57%)
May 18, 2010 0.0300 0.0300 0.0280 0.0280 55,000 -0.00(-6.67%)
May 17, 2010 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
May 14, 2010 0.0280 0.0300 0.0280 0.0300 25,949 +0.00(+3.45%)
May 13, 2010 0.0300 0.0300 0.0250 0.0290 771,417 +0.00(+3.57%)
May 12, 2010 0.0302 0.0310 0.0280 0.0280 949,072 -0.00(-7.59%)
May 11, 2010 0.0302 0.0303 0.0302 0.0303 293,650 -0.00(-2.26%)
May 10, 2010 0.0370 0.0370 0.0310 0.0310 50,000 -0.01(-20.51%)
May 07, 2010 0.0390 0.0390 0.0310 0.0390 17,378 +0.01(+25.81%)
May 06, 2010 0.0340 0.0400 0.0301 0.0310 237,450 -0.00(-8.82%)
May 05, 2010 0.0290 0.0400 0.0290 0.0340 241,486 +0.00(+13.33%)
May 04, 2010 0.0400 0.0400 0.0300 0.0300 28,918 -0.01(-25.00%)
May 03, 2010 0.0300 0.0400 0.0300 0.0400 70,908 +0.00(+14.29%)
Apr 30, 2010 0.0300 0.0350 0.0300 0.0350 170,270 +0.00(+0.00%)
Apr 29, 2010 0.0330 0.0410 0.0330 0.0350 110,000 +0.00(+2.94%)
Apr 28, 2010 0.0380 0.0390 0.0310 0.0340 129,732 -0.01(-22.73%)
Apr 27, 2010 0.0429 0.0440 0.0400 0.0440 253,199 +0.00(+10.00%)
Apr 26, 2010 0.0400 0.0400 0.0400 0.0400 569,500 +0.00(+0.25%)
Apr 23, 2010 0.0380 0.0399 0.0358 0.0399 382,800 +0.00(+6.40%)
Apr 22, 2010 0.0375 0.0375 0.0355 0.0375 133,491 -0.00(-6.25%)
Apr 21, 2010 0.0330 0.0400 0.0330 0.0400 323,859 +0.01(+31.15%)
Apr 20, 2010 0.0360 0.0370 0.0305 0.0305 31,061 -0.01(-14.80%)
Apr 19, 2010 0.0330 0.0358 0.0301 0.0358 106,080 +0.00(+8.48%)
Apr 16, 2010 0.0360 0.0360 0.0330 0.0330 4,778 +0.00(+0.00%)
Apr 15, 2010 0.0360 0.0360 0.0320 0.0330 108,058 +0.00(+3.13%)
Apr 14, 2010 0.0400 0.0400 0.0311 0.0320 152,500 -0.00(-3.03%)
Apr 13, 2010 0.0320 0.0370 0.0320 0.0330 72,346 +0.00(+1.54%)
Apr 09, 2010 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Apr 08, 2010 0.0330 0.0350 0.0320 0.0325 60,330 -0.00(-7.14%)
Apr 07, 2010 0.0350 0.0370 0.0350 0.0350 215,714 +0.00(+0.00%)
Apr 06, 2010 0.0350 0.0390 0.0350 0.0350 687,447 +0.00(+9.38%)
Apr 05, 2010 0.0330 0.0330 0.0290 0.0320 454,551 +0.00(+6.67%)
Apr 01, 2010 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Mar 31, 2010 0.0270 0.0280 0.0230 0.0280 68,866 +0.00(+0.00%)
Mar 30, 2010 0.0300 0.0300 0.0220 0.0280 92,000 -0.00(-1.75%)
Mar 29, 2010 0.0280 0.0290 0.0210 0.0285 120,500 +0.01(+35.71%)
Mar 26, 2010 0.0210 0.0210 0.0210 0.0210 2,000 -0.01(-30.00%)
Mar 25, 2010 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Mar 24, 2010 0.0300 0.0300 0.0210 0.0300 6,000 +0.00(+11.11%)
Mar 23, 2010 0.0210 0.0280 0.0210 0.0270 44,400 +0.00(+0.00%)
Mar 22, 2010 0.0270 0.0270 0.0250 0.0270 16,250 +0.00(+8.00%)
Mar 19, 2010 0.0210 0.0270 0.0210 0.0250 205,500 +0.00(+0.00%)
Mar 18, 2010 0.0246 0.0270 0.0220 0.0250 285,000 +0.00(+4.17%)
Mar 17, 2010 0.0210 0.0249 0.0210 0.0240 105,800 -0.00(-7.69%)
Mar 16, 2010 0.0250 0.0270 0.0210 0.0260 181,366 +0.00(+4.00%)
Mar 15, 2010 0.0235 0.0250 0.0230 0.0250 149,950 -0.00(-7.41%)
Mar 12, 2010 0.0289 0.0300 0.0251 0.0270 948,586 -0.00(-3.57%)
Mar 11, 2010 0.0300 0.0300 0.0280 0.0280 372,036 -0.00(-6.67%)
Mar 10, 2010 0.0300 0.0300 0.0280 0.0300 835,646 +0.00(+0.00%)
Mar 09, 2010 0.0300 0.0330 0.0300 0.0300 587,810 +0.00(+0.00%)
Mar 08, 2010 0.0200 0.0300 0.0200 0.0300 319,134 -0.00(-9.09%)
Mar 05, 2010 0.0370 0.0370 0.0255 0.0330 50,000 +0.00(+0.00%)
Mar 04, 2010 0.0288 0.0335 0.0288 0.0330 433,860 +0.00(+14.19%)
Mar 03, 2010 0.0260 0.0289 0.0200 0.0289 1,223,451 +0.00(+11.15%)
Mar 02, 2010 0.0296 0.0296 0.0255 0.0260 504,366 -0.00(-11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.