Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive IN (OP: SNIPF )

0.0886 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2017 0.0700 0.0700 0.0700 0 +0.00(+5.58%)
Jul 19, 2017 0.0663 0.0663 0.0663 0 -0.00(-2.73%)
Jul 18, 2017 0.0682 0.0682 0.0682 0.0682 5,000 -0.00(-2.63%)
Jul 03, 2017 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 30, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2017 0.0700 0.0700 0.0700 0 -0.01(-10.26%)
Jun 27, 2017 0.0780 0.0780 0.0780 0.0780 10,000 +0.01(+11.43%)
Jun 21, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 20, 2017 0.0700 0.0700 0.0700 0.0700 500 -0.00(-0.57%)
Jun 12, 2017 0.0704 0.0704 0.0704 0 -0.01(-12.00%)
Jun 08, 2017 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Jun 07, 2017 0.0790 0.0790 0.0790 0.0790 15,500 +0.01(+9.72%)
May 23, 2017 0.0720 0.0720 0.0720 0 +0.00(+2.86%)
May 22, 2017 0.0700 0.0700 0.0700 0.0700 190 -0.01(-12.50%)
May 19, 2017 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+8.11%)
May 17, 2017 0.0740 0.0740 0.0740 0 -0.01(-7.50%)
May 16, 2017 0.0730 0.0800 0.0730 0.0800 30,000 +0.01(+14.29%)
May 11, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 10, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
May 09, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-3.50%)
May 08, 2017 0.0725 0.0725 0.0725 0.0725 4,000 -0.01(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.