Indicators

Snipp Interactive IN (OP: SNIPF )

0.0886 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.52%)
Apr 26, 2017		0.0846	0.0846	0.0846	0	+0.01(+8.41%)
Apr 25, 2017	0.0780	0.0780	0.0780	0.0780	21,397	-0.01(-10.03%)
Apr 19, 2017		0.0867	0.0867	0.0867	0	+0.01(+8.37%)
Apr 18, 2017	0.0800	0.0800	0.0800	0.0800	12,000	+0.00(+2.96%)
Apr 12, 2017		0.0777	0.0777	0.0777	0	-0.00(-2.87%)
Apr 11, 2017	0.0816	0.0817	0.0800	0.0800	25,000	+0.00(+0.00%)
Apr 10, 2017	0.0920	0.0920	0.0800	0.0800	103,500	-0.01(-8.05%)
Apr 07, 2017	0.0870	0.0870	0.0870	0.0870	2,500	-0.00(-2.25%)
Apr 06, 2017	0.0890	0.0890	0.0890	0.0890	3,000	-0.00(-1.66%)
Apr 04, 2017		0.0905	0.0905	0.0905	0	-0.01(-11.95%)
Apr 03, 2017	0.0846	0.1100	0.0773	0.1028	22,000	+0.04(+77.21%)
Mar 27, 2017		0.0580	0.0580	0.0580	0	-0.02(-21.14%)
Feb 28, 2017		0.0736	0.0736	0.0736	0	-0.01(-6.90%)
Feb 24, 2017		0.0790	0.0790	0.0790	0	+0.00(+0.00%)
Feb 22, 2017		0.0790	0.0790	0.0790	0	-0.01(-8.88%)
Feb 10, 2017		0.0867	0.0867	0.0867	0	-0.01(-12.78%)
Feb 09, 2017	0.0994	0.0994	0.0994	0.0994	5,000	-0.00(-0.60%)
Feb 07, 2017		0.1000	0.1000	0.1000	0	+0.00(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.