Indicators

Snipp Interactive IN (OP: SNIPF )

0.0886 +0.0006 (+0.68%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		0.2844	0.2844	0.2844	0	-0.01(-1.93%)
Sep 26, 2014	0.2900	0.2900	0.2900	0.2900	10,000	+0.00(+1.26%)
Sep 25, 2014	0.3030	0.3100	0.2864	0.2864	50,000	-0.02(-5.48%)
Sep 24, 2014	0.2920	0.3400	0.2920	0.3030	197,200	+0.03(+10.10%)
Sep 22, 2014		0.2752	0.2752	0.2752	9,000	+0.00(+1.03%)
Sep 19, 2014	0.2724	0.2724	0.2724	0.2724	24,500	+0.01(+2.95%)
Sep 18, 2014	0.2493	0.2646	0.2493	0.2646	80,000	+0.04(+17.60%)
Sep 16, 2014		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Sep 15, 2014	0.2300	0.2300	0.2300	0.2300	5,000	+0.01(+3.93%)
Sep 12, 2014	0.2240	0.2250	0.2213	0.2213	27,000	-0.02(-7.75%)
Sep 10, 2014		0.2399	0.2399	0.2399	0	+0.01(+4.30%)
Sep 09, 2014	0.2550	0.2550	0.2300	0.2300	51,000	-0.02(-7.63%)
Sep 08, 2014	0.2650	0.2650	0.2490	0.2490	54,000	-0.01(-3.86%)
Sep 05, 2014	0.2560	0.2680	0.2540	0.2590	104,000	+0.00(+1.09%)
Sep 04, 2014	0.2500	0.2562	0.2500	0.2562	10,000	+0.03(+12.37%)
Sep 03, 2014	0.2280	0.2280	0.2280	0.2280	45,000	+0.03(+14.00%)
Aug 28, 2014		0.2000	0.2000	0.2000	0	-0.01(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.