Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

35.49 +0.52 (+1.47%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.65	25.65	25.12	25.12	72,100	-0.30(-1.18%)
Apr 28, 2022	25.00	25.45	24.91	25.42	669,369	+1.81(+7.67%)
Apr 27, 2022	23.65	23.85	23.61	23.61	471,011	+0.87(+3.83%)
Apr 26, 2022	23.17	23.25	22.74	22.74	123,774	-0.55(-2.36%)
Apr 25, 2022	23.02	23.29	22.67	23.29	91,745	+0.57(+2.51%)
Apr 22, 2022	22.31	23.33	22.31	22.72	41,047	+0.02(+0.09%)
Apr 21, 2022	23.30	23.32	22.69	22.70	38,742	+0.16(+0.71%)
Apr 20, 2022	23.00	23.00	22.35	22.54	73,103	+0.21(+0.94%)
Apr 19, 2022	22.13	22.84	22.03	22.33	88,602	-0.51(-2.23%)
Apr 18, 2022	22.77	23.18	22.57	22.84	49,838	-0.43(-1.85%)
Apr 14, 2022	23.59	23.67	23.27	23.27	82,218	-0.17(-0.73%)
Apr 13, 2022	23.56	23.56	23.21	23.44	61,536	+0.35(+1.52%)
Apr 12, 2022	23.18	23.24	22.98	23.09	75,751	-0.40(-1.70%)
Apr 11, 2022	23.64	23.64	23.45	23.49	33,980	+0.06(+0.26%)
Apr 08, 2022	23.29	23.50	23.29	23.43	39,770	+0.45(+1.96%)
Apr 07, 2022	22.98	23.01	22.78	22.98	49,100	+0.99(+4.50%)
Apr 06, 2022	21.79	22.13	21.79	21.99	41,593	-0.06(-0.27%)
Apr 05, 2022	21.62	22.32	21.62	22.05	60,622	-0.59(-2.63%)
Apr 04, 2022	22.49	22.69	22.49	22.64	58,240	+0.77(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.