Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.020 +0.026 (+2.62%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.2200 0.2200 0.2200 0 -0.01(-3.55%)
Oct 29, 2015 0.2274 0.2458 0.2267 0.2281 15,125 -0.01(-2.77%)
Oct 28, 2015 0.2333 0.2350 0.2333 0.2346 13,780 +0.00(+0.86%)
Oct 27, 2015 0.2326 0.2326 0.2326 0.2326 1,500 +0.00(+0.00%)
Oct 26, 2015 0.2355 0.2377 0.2150 0.2326 63,200 -0.02(-9.35%)
Oct 23, 2015 0.2566 0.2566 0.2566 0.2566 2,000 -0.00(-1.16%)
Oct 22, 2015 0.2450 0.2596 0.2450 0.2596 53,400 -0.01(-2.07%)
Oct 20, 2015 0.2651 0.2651 0.2651 0 +0.02(+7.02%)
Oct 19, 2015 0.2575 0.2640 0.2250 0.2477 36,800 +0.01(+3.77%)
Oct 16, 2015 0.2401 0.2401 0.2387 0.2387 14,600 -0.00(-0.54%)
Oct 15, 2015 0.2301 0.2500 0.2301 0.2400 31,099 +0.00(+0.59%)
Oct 14, 2015 0.2500 0.2500 0.2385 0.2386 16,100 -0.00(-0.58%)
Oct 13, 2015 0.2437 0.2606 0.2361 0.2400 56,200 -0.03(-10.78%)
Oct 12, 2015 0.2690 0.2690 0.2690 0.2690 1,000 +0.01(+2.36%)
Oct 08, 2015 0.2628 0.2628 0.2628 0 +0.00(+1.66%)
Oct 07, 2015 0.2585 0.2585 0.2544 0.2585 5,450 -0.01(-3.90%)
Oct 06, 2015 0.2690 0.2690 0.2690 0.2690 6,145 +0.03(+11.48%)
Oct 05, 2015 0.2412 0.2660 0.2412 0.2413 17,314 +0.00(+0.54%)
Oct 02, 2015 0.2400 0.2400 0.2400 0.2400 6,250 -0.01(-2.44%)
Oct 01, 2015 0.2347 0.2460 0.2347 0.2460 2,100 -0.00(-1.60%)
Sep 28, 2015 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Sep 25, 2015 0.2600 0.2600 0.2600 0.2600 3,000 +0.01(+1.96%)
Sep 24, 2015 0.2650 0.2717 0.2550 0.2550 3,784 +0.00(+0.00%)
Sep 23, 2015 0.2558 0.2558 0.2550 0.2550 10,000 +0.01(+4.08%)
Sep 22, 2015 0.2700 0.2769 0.2450 0.2450 79,957 -0.02(-7.30%)
Sep 21, 2015 0.2286 0.2644 0.2286 0.2643 16,888 +0.00(+1.65%)
Sep 17, 2015 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Sep 16, 2015 0.2700 0.2827 0.2681 0.2750 65,138 +0.03(+11.29%)
Sep 15, 2015 0.2817 0.2890 0.2471 0.2471 111,281 -0.03(-11.46%)
Sep 14, 2015 0.2540 0.2892 0.2450 0.2791 59,054 +0.05(+21.23%)
Sep 11, 2015 0.2440 0.2478 0.2302 0.2302 5,000 -0.02(-6.16%)
Sep 10, 2015 0.2450 0.2522 0.2446 0.2453 8,850 -0.00(-0.69%)
Sep 09, 2015 0.2470 0.2470 0.2470 0.2470 600 +0.03(+12.22%)
Sep 08, 2015 0.2520 0.2520 0.2201 0.2201 26,705 -0.02(-7.52%)
Sep 04, 2015 0.2380 0.2380 0.2380 0 +0.01(+3.57%)
Sep 02, 2015 0.2298 0.2298 0.2298 0 +0.00(+1.77%)
Sep 01, 2015 0.2310 0.2451 0.2182 0.2258 43,600 -0.02(-6.31%)
Aug 31, 2015 0.2481 0.2481 0.2358 0.2410 49,350 +0.01(+4.33%)
Aug 28, 2015 0.2527 0.2527 0.2299 0.2310 40,373 -0.03(-10.27%)
Aug 27, 2015 0.2575 0.2575 0.2575 0.2575 127 -0.00(-0.06%)
Aug 26, 2015 0.2505 0.2600 0.2505 0.2576 28,550 +0.00(+0.90%)
Aug 25, 2015 0.2509 0.2562 0.2471 0.2553 24,121 -0.01(-2.85%)
Aug 24, 2015 0.2618 0.2618 0.2301 0.2628 23,650 -0.00(-1.54%)
Aug 21, 2015 0.2693 0.2693 0.2669 0.2669 1,000 +0.02(+7.45%)
Aug 20, 2015 0.2691 0.2691 0.2484 0.2484 7,500 -0.02(-7.90%)
Aug 19, 2015 0.2395 0.2700 0.2310 0.2697 58,125 +0.02(+6.81%)
Aug 18, 2015 0.2473 0.2525 0.2310 0.2525 23,450 +0.00(+1.00%)
Aug 17, 2015 0.2500 0.2705 0.2404 0.2500 10,900 +0.00(+0.00%)
Aug 13, 2015 0.2500 0.2500 0.2500 0 -0.00(-0.04%)
Aug 12, 2015 0.2820 0.2820 0.2501 0.2501 27,790 -0.02(-6.75%)
Aug 11, 2015 0.2810 0.2810 0.2682 0.2682 11,131 -0.02(-5.89%)
Aug 10, 2015 0.2560 0.2850 0.2498 0.2850 160,545 +0.03(+13.68%)
Aug 07, 2015 0.2507 0.2507 0.2507 0.2507 1,400 +0.01(+5.83%)
Aug 05, 2015 0.2369 0.2369 0.2369 0 -0.01(-3.42%)
Aug 04, 2015 0.2500 0.2530 0.2400 0.2453 48,774 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.