Indicators

Carrefour S.A. ADR (OP: CRRFY )

3.630 +0.070 (+1.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.639	3.690	3.590	3.630	79,349	+0.07(+1.97%)
May 16, 2024	3.592	3.620	3.550	3.560	125,803	-0.00(-0.07%)
May 15, 2024	3.600	3.600	3.540	3.562	85,933	-0.14(-3.72%)
May 14, 2024	3.650	3.750	3.650	3.700	97,156	-0.02(-0.54%)
May 13, 2024	3.610	3.720	3.600	3.720	117,146	+0.14(+3.91%)
May 10, 2024	3.550	3.640	3.550	3.580	73,043	-0.02(-0.56%)
May 09, 2024	3.530	3.600	3.530	3.600	145,529	+0.12(+3.45%)
May 08, 2024	3.440	3.520	3.440	3.480	143,549	+0.05(+1.46%)
May 07, 2024	3.400	3.510	3.400	3.430	237,555	-0.02(-0.58%)
May 06, 2024	3.490	3.490	3.390	3.450	153,948	+0.04(+1.17%)
May 03, 2024	3.395	3.420	3.360	3.410	150,794	+0.04(+1.20%)
May 02, 2024	3.355	3.420	3.340	3.369	139,945	-0.05(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.