Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altium Ltd (OP: ALMFF )

43.76 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2024 29.63 0 -0.95(-3.11%)
Dec 22, 2023 30.58 0 +0.58(+1.93%)
Dec 11, 2023 30.00 0 +0.28(+0.94%)
Dec 07, 2023 29.72 0 +0.22(+0.75%)
Dec 04, 2023 29.50 50 +0.50(+1.71%)
Nov 22, 2023 29.00 25 +1.83(+6.75%)
Nov 13, 2023 27.17 0 +1.01(+3.86%)
Nov 09, 2023 26.16 0 -0.25(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.