Indicators

Altium Ltd (OP: ALMFF )

43.76 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		15.04	15.04	15.04	80	-0.99(-6.16%)
May 23, 2018		16.03	16.03	16.03	0	-0.96(-5.63%)
May 17, 2018		16.98	16.98	16.98	0	+0.09(+0.50%)
May 14, 2018		16.90	16.90	16.90	0	+0.19(+1.14%)
May 11, 2018	16.71	16.71	16.71	16.71	1,000	+0.19(+1.15%)
May 10, 2018	16.52	16.52	16.52	16.52	1,000	+0.31(+1.91%)
May 08, 2018		16.21	16.21	16.21	0	+1.00(+6.57%)
Apr 24, 2018		15.21	15.21	15.21	0	+0.27(+1.78%)
Apr 23, 2018	14.94	14.97	14.94	14.94	920	-0.57(-3.65%)
Apr 19, 2018		15.51	15.51	15.51	0	+0.97(+6.67%)
Apr 12, 2018		14.54	14.54	14.54	0	-0.71(-4.66%)
Apr 11, 2018	15.25	15.25	15.25	15.25	370	-0.92(-5.71%)
Mar 28, 2018		16.17	16.17	16.17	0	-0.22(-1.32%)
Mar 27, 2018	16.39	16.39	16.39	16.39	125	-0.01(-0.06%)
Mar 22, 2018		16.40	16.40	16.40	0	-0.89(-5.15%)
Mar 16, 2018		17.29	17.29	17.29	0	-0.14(-0.80%)
Mar 15, 2018	17.47	17.47	17.43	17.43	650	+0.41(+2.41%)
Mar 12, 2018		17.02	17.02	17.02	0	+1.20(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.