Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altium Ltd (OP: ALMFF )

45.00 +3.09 (+7.37%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2013 1.560 1.560 1.560 1.560 0 -0.06(-3.70%)
May 07, 2013 1.620 1.620 1.620 1.620 0 +0.07(+4.52%)
May 03, 2013 1.550 1.550 1.550 0 +0.00(+0.00%)
May 02, 2013 1.550 1.550 1.550 1.550 700 +0.07(+4.73%)
May 01, 2013 1.480 1.480 1.480 1.480 100 +0.03(+2.07%)
Apr 30, 2013 1.450 1.450 1.450 1.450 5,000 +0.00(+0.00%)
Apr 25, 2013 1.450 1.450 1.450 0 -0.01(-0.68%)
Apr 02, 2013 1.460 1.460 1.460 1.460 0 +0.13(+9.77%)
Apr 01, 2013 1.330 1.330 1.330 1.330 5,000 +0.00(+0.00%)
Mar 28, 2013 1.330 1.330 1.330 1.330 230 +0.39(+41.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.