Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altium Ltd (OP: ALMFF )

43.76 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 6.482 6.482 6.482 0 +0.05(+0.73%)
May 22, 2017 6.435 6.435 6.435 0 +0.08(+1.34%)
May 17, 2017 6.350 6.350 6.350 0 +0.01(+0.16%)
Apr 25, 2017 6.340 6.340 6.340 0 +0.37(+6.20%)
Apr 21, 2017 5.970 5.970 5.970 0 +0.14(+2.40%)
Apr 17, 2017 5.830 5.830 5.830 0 +0.14(+2.46%)
Apr 11, 2017 5.690 5.690 5.690 0 -0.12(-2.06%)
Apr 10, 2017 5.810 5.810 5.810 5.810 200 +0.18(+3.15%)
Mar 29, 2017 5.633 5.633 5.633 13 +0.04(+0.76%)
Mar 23, 2017 5.590 5.590 5.590 0 -0.25(-4.28%)
Mar 20, 2017 5.840 5.840 5.840 0 +0.09(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.