Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.450 +0.010 (+0.23%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.740 5.740 5.510 5.550 322,906 -0.02(-0.36%)
Mar 30, 2021 5.540 5.600 5.410 5.570 226,114 +0.18(+3.34%)
Mar 29, 2021 5.375 5.505 5.330 5.390 556,405 -0.08(-1.46%)
Mar 26, 2021 5.470 5.500 5.390 5.470 289,500 +0.07(+1.30%)
Mar 25, 2021 5.210 5.400 5.170 5.400 458,463 +0.12(+2.27%)
Mar 24, 2021 5.300 5.410 5.260 5.280 567,837 +0.14(+2.62%)
Mar 23, 2021 5.280 5.300 5.110 5.145 926,775 -0.35(-6.39%)
Mar 22, 2021 5.650 5.660 5.460 5.497 857,055 -0.36(-6.20%)
Mar 19, 2021 5.820 5.910 5.750 5.860 653,000 -0.11(-1.84%)
Mar 18, 2021 5.990 6.090 5.930 5.970 619,439 -0.16(-2.62%)
Mar 17, 2021 5.985 6.180 5.980 6.130 456,709 +0.09(+1.51%)
Mar 16, 2021 6.160 6.160 5.980 6.040 585,580 -0.12(-1.96%)
Mar 15, 2021 6.240 6.240 6.040 6.160 790,671 +0.12(+1.90%)
Mar 12, 2021 6.030 6.050 5.832 6.045 441,400 +0.04(+0.75%)
Mar 11, 2021 5.895 6.000 5.800 6.000 504,528 +0.16(+2.74%)
Mar 10, 2021 5.790 5.980 5.640 5.840 815,553 -0.07(-1.18%)
Mar 09, 2021 5.810 5.980 5.790 5.910 387,257 +0.10(+1.72%)
Mar 08, 2021 6.050 6.060 5.800 5.810 588,021 +0.01(+0.17%)
Mar 05, 2021 6.020 6.040 5.600 5.800 976,600 -0.12(-2.03%)
Mar 04, 2021 6.205 6.250 5.900 5.920 891,325 -0.12(-1.99%)
Mar 03, 2021 5.870 6.112 5.870 6.040 744,703 +0.29(+5.04%)
Mar 02, 2021 5.900 5.910 5.690 5.750 472,403 -0.07(-1.12%)
Mar 01, 2021 5.730 5.870 5.690 5.815 794,792 +0.28(+4.96%)
Feb 26, 2021 5.400 5.550 5.250 5.540 629,200 +0.25(+4.73%)
Feb 25, 2021 5.540 5.540 5.210 5.290 1,516,280 -0.26(-4.68%)
Feb 24, 2021 5.400 5.550 5.296 5.550 1,139,186 +0.30(+5.71%)
Feb 23, 2021 5.260 5.290 5.060 5.250 1,178,435 +0.24(+4.79%)
Feb 22, 2021 4.763 5.100 4.750 5.010 1,136,306 +0.36(+7.74%)
Feb 19, 2021 4.560 4.730 4.300 4.650 579,700 +0.16(+3.56%)
Feb 18, 2021 4.470 4.510 4.370 4.490 885,306 +0.02(+0.45%)
Feb 17, 2021 4.440 4.490 4.330 4.470 748,102 -0.06(-1.32%)
Feb 16, 2021 4.550 4.580 4.280 4.530 869,070 +0.32(+7.72%)
Feb 12, 2021 4.100 4.220 4.070 4.205 576,900 +0.02(+0.37%)
Feb 11, 2021 4.180 4.210 4.100 4.190 508,848 -0.02(-0.36%)
Feb 10, 2021 4.310 4.310 4.100 4.205 744,176 -0.14(-3.33%)
Feb 09, 2021 4.360 4.490 4.280 4.350 727,569 -0.06(-1.36%)
Feb 08, 2021 4.410 4.440 4.330 4.410 696,855 +0.03(+0.68%)
Feb 05, 2021 4.295 4.440 4.285 4.380 557,900 +0.15(+3.55%)
Feb 04, 2021 4.200 4.260 4.200 4.230 595,600 +0.07(+1.68%)
Feb 03, 2021 4.065 4.170 4.040 4.160 567,486 -0.01(-0.24%)
Feb 02, 2021 4.100 4.170 4.050 4.170 794,021 +0.19(+4.78%)
Feb 01, 2021 3.960 4.010 3.930 3.980 365,453 +0.02(+0.50%)
Jan 29, 2021 4.010 4.010 3.920 3.960 768,800 -0.09(-2.22%)
Jan 28, 2021 3.965 4.100 3.940 4.050 861,222 +0.21(+5.47%)
Jan 27, 2021 3.880 3.900 3.780 3.840 897,442 -0.07(-1.87%)
Jan 26, 2021 3.960 3.960 3.880 3.913 889,829 -0.06(-1.44%)
Jan 25, 2021 3.990 4.000 3.870 3.970 2,139,985 -0.27(-6.48%)
Jan 22, 2021 4.230 4.260 4.140 4.245 890,800 -0.18(-4.18%)
Jan 21, 2021 4.480 4.480 4.310 4.430 697,832 -0.06(-1.34%)
Jan 20, 2021 4.520 4.520 4.410 4.490 334,552 +0.08(+1.80%)
Jan 19, 2021 4.490 4.500 4.360 4.410 507,956 -0.04(-0.89%)
Jan 15, 2021 4.490 4.500 4.390 4.450 362,800 +0.01(+0.23%)
Jan 14, 2021 4.450 4.500 4.290 4.440 650,965 +0.20(+4.59%)
Jan 13, 2021 4.300 4.300 4.200 4.245 514,623 -0.14(-3.30%)
Jan 12, 2021 4.235 4.390 4.235 4.390 468,017 +0.19(+4.52%)
Jan 11, 2021 4.160 4.230 4.150 4.200 483,092 -0.10(-2.33%)
Jan 08, 2021 4.320 4.330 4.260 4.300 317,900 -0.01(-0.24%)
Jan 07, 2021 4.270 4.340 4.230 4.310 512,069 -0.02(-0.57%)
Jan 06, 2021 4.300 4.360 4.240 4.335 1,368,808 +0.22(+5.47%)
Jan 05, 2021 4.080 4.160 4.050 4.110 519,099 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.