Indicators

International Cons A ADR (OP: ICAGY )

4.450 +0.010 (+0.23%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.680	3.775	3.680	3.760	163,372	+0.07(+1.90%)
Apr 27, 2023	3.680	3.700	3.659	3.690	58,448	+0.13(+3.65%)
Apr 26, 2023	3.570	3.590	3.550	3.560	49,337	-0.00(-0.14%)
Apr 25, 2023	3.620	3.640	3.560	3.565	21,463	-0.08(-2.33%)
Apr 24, 2023	3.660	3.675	3.640	3.650	46,588	-0.01(-0.28%)
Apr 21, 2023	3.648	3.680	3.620	3.660	13,572	+0.01(+0.27%)
Apr 20, 2023	3.680	3.688	3.650	3.650	56,912	-0.04(-1.08%)
Apr 19, 2023	3.670	3.705	3.670	3.690	43,524	+0.00(+0.14%)
Apr 18, 2023	3.690	3.710	3.680	3.685	38,418	+0.02(+0.55%)
Apr 17, 2023	3.640	3.679	3.630	3.665	10,245	+0.10(+2.66%)
Apr 14, 2023	3.600	3.605	3.560	3.570	45,411	-0.02(-0.56%)
Apr 13, 2023	3.640	3.640	3.570	3.590	19,880	+0.03(+0.84%)
Apr 12, 2023	3.610	3.610	3.550	3.560	76,405	-0.11(-3.00%)
Apr 11, 2023	3.670	3.690	3.640	3.670	249,649	+0.04(+1.10%)
Apr 10, 2023	3.600	3.670	3.580	3.630	13,457	-0.03(-0.82%)
Apr 06, 2023	3.610	3.690	3.610	3.660	22,179	+0.04(+1.10%)
Apr 05, 2023	3.630	3.650	3.580	3.620	76,351	-0.03(-0.82%)
Apr 04, 2023	3.680	3.680	3.640	3.650	77,921	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.