Indicators

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED

Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2021		138.38	138.38	138.38	0	-5.62(-3.91%)
Nov 16, 2021		144.00	144.00	144.00	0	+0.45(+0.31%)
Nov 15, 2021	143.55	143.55	143.55	143.55	100	+10.90(+8.22%)
Nov 03, 2021		132.65	132.65	132.65	0	-2.85(-2.10%)
Oct 19, 2021		135.50	135.50	135.50	2	+6.35(+4.92%)
Sep 21, 2021		129.15	129.15	129.15	44	-4.35(-3.26%)
Sep 16, 2021		133.50	133.50	133.50	0	-2.90(-2.13%)
Sep 14, 2021		136.40	136.40	136.40	0	+9.15(+7.19%)
Sep 13, 2021	127.25	127.25	127.25	127.25	2,301	+0.25(+0.20%)
Sep 10, 2021	127.00	127.00	127.00	127.00	400	+1.75(+1.40%)
Sep 09, 2021	124.95	125.25	124.95	125.25	3,500	-1.75(-1.38%)
Sep 07, 2021		127.00	127.00	127.00	0	+3.25(+2.63%)
Sep 03, 2021	123.75	123.75	123.75	123.75	650	-2.50(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.