Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 +2.24 (+1.36%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2015 99.95 99.95 99.95 5 +0.60(+0.60%)
Apr 21, 2015 99.35 99.35 99.35 99.35 100 +3.88(+4.06%)
Apr 16, 2015 95.47 95.47 95.47 0 -0.98(-1.02%)
Apr 14, 2015 96.45 96.45 96.45 0 +1.45(+1.53%)
Apr 13, 2015 95.00 95.00 95.00 95.00 100 +2.66(+2.88%)
Apr 06, 2015 92.34 92.34 92.34 0 +0.36(+0.39%)
Apr 02, 2015 91.98 91.98 91.98 0 +2.78(+3.12%)
Mar 23, 2015 89.20 89.20 89.20 0 +1.05(+1.19%)
Mar 17, 2015 88.15 88.15 88.15 0 -1.55(-1.73%)
Mar 16, 2015 89.70 89.70 89.70 89.70 200 +0.00(+0.00%)
Mar 09, 2015 89.70 89.70 89.70 0 +2.19(+2.50%)
Feb 20, 2015 87.51 87.51 87.51 0 +3.86(+4.61%)
Feb 17, 2015 83.65 83.65 83.65 0 +13.33(+18.96%)
Jan 28, 2015 70.32 70.32 70.32 70.32 200 +0.17(+0.24%)
Jan 16, 2015 70.15 70.15 70.15 0 -6.05(-7.94%)
Jan 09, 2015 76.20 76.20 76.20 146 +1.86(+2.50%)
Jan 08, 2015 72.45 74.35 72.30 74.34 862 -5.51(-6.90%)
Jan 06, 2015 79.85 79.85 79.85 0 +0.20(+0.25%)
Jan 05, 2015 80.66 80.66 79.65 79.65 1,000 -1.78(-2.19%)
Dec 29, 2014 81.43 81.43 81.43 10 -0.81(-0.98%)
Dec 23, 2014 82.24 82.24 82.24 0 +1.44(+1.78%)
Dec 17, 2014 80.80 80.80 80.80 78 -0.02(-0.02%)
Dec 16, 2014 80.82 80.82 80.82 80.82 135 -6.13(-7.05%)
Dec 08, 2014 86.95 86.95 86.95 0 +3.15(+3.76%)
Nov 24, 2014 83.80 83.80 83.80 0 +0.70(+0.84%)
Nov 03, 2014 83.10 83.10 83.10 4 +0.94(+1.14%)
Oct 29, 2014 82.16 82.16 82.16 0 +3.01(+3.80%)
Oct 22, 2014 79.15 79.15 79.15 79.15 200 +0.10(+0.13%)
Oct 21, 2014 79.05 79.05 79.05 79.05 200 +3.20(+4.22%)
Oct 08, 2014 75.85 75.85 75.85 0 -2.15(-2.76%)
Oct 07, 2014 78.00 78.00 78.00 78.00 344 -0.55(-0.70%)
Oct 06, 2014 78.55 78.55 78.55 78.55 100 -1.27(-1.59%)
Sep 22, 2014 79.82 79.82 79.82 50 +2.57(+3.33%)
Sep 15, 2014 77.25 77.25 77.25 0 +1.00(+1.31%)
Sep 12, 2014 76.25 76.25 76.25 76.25 100 +7.90(+11.56%)
Aug 11, 2014 68.35 68.35 68.35 0 +2.38(+3.61%)
Aug 08, 2014 67.16 67.16 65.97 350 -1.19(-1.77%)
Aug 06, 2014 67.16 67.16 67.16 0 -2.19(-3.16%)
Aug 05, 2014 69.35 69.35 69.35 69.35 150 -0.65(-0.93%)
Aug 04, 2014 70.00 70.00 70.00 70.00 501 +1.90(+2.79%)
Aug 01, 2014 68.10 68.10 68.10 68.10 281 -3.75(-5.22%)
Jul 29, 2014 71.85 71.85 71.85 10 -0.95(-1.30%)
Jul 24, 2014 72.80 72.80 72.80 0 +0.70(+0.97%)
Jul 23, 2014 72.10 72.10 72.10 72.10 135 -5.20(-6.73%)
Jul 14, 2014 77.30 77.30 77.30 60 +2.35(+3.14%)
Jul 10, 2014 74.95 74.95 74.95 0 +2.35(+3.24%)
Jun 17, 2014 72.60 72.60 72.60 0 +1.30(+1.82%)
Jun 16, 2014 71.30 71.30 71.30 71.30 400 -1.50(-2.06%)
Jun 13, 2014 72.80 72.80 72.80 72.80 170 -2.53(-3.36%)
Jun 06, 2014 75.33 75.33 75.33 0 +0.28(+0.38%)
Jun 05, 2014 74.60 75.05 74.60 75.05 294 +1.45(+1.97%)
May 29, 2014 73.60 73.60 73.60 73.60 0 -0.20(-0.27%)
May 28, 2014 73.80 73.80 73.80 73.80 100 +1.05(+1.44%)
May 22, 2014 72.75 72.75 72.75 0 +1.15(+1.61%)
May 19, 2014 71.60 71.60 71.60 71.60 0 -0.64(-0.89%)
May 16, 2014 71.66 72.24 71.54 72.24 1,550 -1.26(-1.71%)
May 14, 2014 73.50 73.50 73.50 49 +1.58(+2.20%)
May 13, 2014 72.20 72.20 71.92 71.92 400 +4.77(+7.10%)
May 07, 2014 67.15 67.15 67.15 0 -0.30(-0.44%)
May 05, 2014 67.45 67.45 67.45 0 -0.30(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.