Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 68.32 0 +0.57(+0.84%)
Jun 14, 2022 67.75 0 -12.76(-15.85%)
May 31, 2022 80.51 10 +5.76(+7.71%)
May 27, 2022 74.75 74.75 73.09 74.75 200 +2.20(+3.03%)
May 25, 2022 72.55 0 -4.00(-5.23%)
May 13, 2022 76.55 155 -3.29(-4.12%)
May 05, 2022 79.84 0 -17.56(-18.03%)
Apr 22, 2022 97.40 0 +5.98(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.