Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 100.00 100.00 100.00 0 +0.00(+0.00%)
Feb 23, 2021 100.00 100.00 100.00 0 -1.00(-0.99%)
Feb 19, 2021 101.00 101.00 101.00 0 +0.00(+0.00%)
Feb 18, 2021 101.00 101.00 101.00 3 +0.00(+0.00%)
Feb 17, 2021 101.00 101.00 101.00 21 +0.00(+0.00%)
Feb 16, 2021 101.00 101.00 101.00 101.00 145 +1.59(+1.60%)
Feb 12, 2021 100.03 100.04 99.23 99.41 41,600 -2.00(-1.97%)
Feb 05, 2021 101.41 101.41 101.41 0 +5.96(+6.24%)
Feb 04, 2021 95.45 95.45 95.45 95.45 105 -7.30(-7.10%)
Feb 02, 2021 102.75 102.75 102.75 0 +0.00(+0.00%)
Jan 27, 2021 102.75 102.75 102.75 0 +0.00(+0.00%)
Jan 22, 2021 102.75 102.75 102.75 0 +0.45(+0.44%)
Jan 15, 2021 102.30 102.30 102.30 102.30 100 +2.20(+2.20%)
Jan 14, 2021 100.10 100.10 100.10 100.10 175 -4.10(-3.93%)
Jan 12, 2021 104.20 104.20 104.20 0 +0.00(+0.00%)
Jan 08, 2021 104.20 104.20 104.20 0 +0.20(+0.19%)
Jan 07, 2021 104.00 104.00 104.00 104.00 102 -2.35(-2.21%)
Jan 04, 2021 106.35 106.35 106.35 0 -5.75(-5.13%)
Dec 31, 2020 112.10 112.10 112.10 1,079 +0.10(+0.09%)
Dec 30, 2020 112.00 112.00 112.00 112.00 1,079 +4.12(+3.82%)
Dec 29, 2020 108.15 108.20 107.88 107.88 3,508 +2.38(+2.26%)
Dec 28, 2020 105.50 105.50 105.50 105.50 351 -1.75(-1.63%)
Dec 23, 2020 107.25 107.25 107.25 0 +4.50(+4.38%)
Dec 17, 2020 102.75 102.75 102.75 0 +3.05(+3.06%)
Dec 16, 2020 99.70 99.70 99.70 3 +0.00(+0.00%)
Dec 15, 2020 99.70 99.70 99.70 99.70 29,400 +0.50(+0.50%)
Dec 09, 2020 99.20 99.20 99.20 0 +0.00(+0.00%)
Dec 04, 2020 99.20 99.20 99.20 0 -1.60(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.