Indicators

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED

Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2014		68.35	68.35	68.35	0	+2.38(+3.61%)
Aug 08, 2014		67.16	67.16	65.97	350	-1.19(-1.77%)
Aug 06, 2014		67.16	67.16	67.16	0	-2.19(-3.16%)
Aug 05, 2014	69.35	69.35	69.35	69.35	150	-0.65(-0.93%)
Aug 04, 2014	70.00	70.00	70.00	70.00	501	+1.90(+2.79%)
Aug 01, 2014	68.10	68.10	68.10	68.10	281	-3.75(-5.22%)
Jul 29, 2014		71.85	71.85	71.85	10	-0.95(-1.30%)
Jul 24, 2014		72.80	72.80	72.80	0	+0.70(+0.97%)
Jul 23, 2014	72.10	72.10	72.10	72.10	135	-5.20(-6.73%)
Jul 14, 2014		77.30	77.30	77.30	60	+2.35(+3.14%)
Jul 10, 2014		74.95	74.95	74.95	0	+2.35(+3.24%)
Jun 17, 2014		72.60	72.60	72.60	0	+1.30(+1.82%)
Jun 16, 2014	71.30	71.30	71.30	71.30	400	-1.50(-2.06%)
Jun 13, 2014	72.80	72.80	72.80	72.80	170	-2.53(-3.36%)
Jun 06, 2014		75.33	75.33	75.33	0	+0.28(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.