Indicators

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED

Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2014		71.85	71.85	71.85	10	-0.95(-1.30%)
Jul 24, 2014		72.80	72.80	72.80	0	+0.70(+0.97%)
Jul 23, 2014	72.10	72.10	72.10	72.10	135	-5.20(-6.73%)
Jul 14, 2014		77.30	77.30	77.30	60	+2.35(+3.14%)
Jul 10, 2014		74.95	74.95	74.95	0	+2.35(+3.24%)
Jun 17, 2014		72.60	72.60	72.60	0	+1.30(+1.82%)
Jun 16, 2014	71.30	71.30	71.30	71.30	400	-1.50(-2.06%)
Jun 13, 2014	72.80	72.80	72.80	72.80	170	-2.53(-3.36%)
Jun 06, 2014		75.33	75.33	75.33	0	+0.28(+0.38%)
Jun 05, 2014	74.60	75.05	74.60	75.05	294	+1.45(+1.97%)
May 29, 2014	73.60	73.60	73.60	73.60	0	-0.20(-0.27%)
May 28, 2014	73.80	73.80	73.80	73.80	100	+1.05(+1.44%)
May 22, 2014		72.75	72.75	72.75	0	+1.15(+1.61%)
May 19, 2014	71.60	71.60	71.60	71.60	0	-0.64(-0.89%)
May 16, 2014	71.66	72.24	71.54	72.24	1,550	-1.26(-1.71%)
May 14, 2014		73.50	73.50	73.50	49	+1.58(+2.20%)
May 13, 2014	72.20	72.20	71.92	71.92	400	+4.77(+7.10%)
May 07, 2014		67.15	67.15	67.15	0	-0.30(-0.44%)
May 05, 2014		67.45	67.45	67.45	0	-0.30(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.