Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2014 83.80 83.80 83.80 0 +0.70(+0.84%)
Nov 03, 2014 83.10 83.10 83.10 4 +0.94(+1.14%)
Oct 29, 2014 82.16 82.16 82.16 0 +3.01(+3.80%)
Oct 22, 2014 79.15 79.15 79.15 79.15 200 +0.10(+0.13%)
Oct 21, 2014 79.05 79.05 79.05 79.05 200 +3.20(+4.22%)
Oct 08, 2014 75.85 75.85 75.85 0 -2.15(-2.76%)
Oct 07, 2014 78.00 78.00 78.00 78.00 344 -0.55(-0.70%)
Oct 06, 2014 78.55 78.55 78.55 78.55 100 -1.27(-1.59%)
Sep 22, 2014 79.82 79.82 79.82 50 +2.57(+3.33%)
Sep 15, 2014 77.25 77.25 77.25 0 +1.00(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.