Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 56.71 56.71 56.71 56.71 0 -0.74(-1.29%)
Jan 30, 2014 57.45 57.45 57.45 57.45 100 +0.70(+1.23%)
Jan 28, 2014 56.75 56.75 56.75 56.75 0 +1.09(+1.96%)
Jan 27, 2014 55.66 55.66 55.66 55.66 200 -2.14(-3.70%)
Jan 07, 2014 57.80 57.80 57.80 0 +0.30(+0.52%)
Jan 06, 2014 58.00 58.00 57.50 57.50 2,700 +1.45(+2.59%)
Jan 03, 2014 55.85 56.05 55.85 56.05 0 +0.96(+1.74%)
Jan 02, 2014 55.09 55.09 55.09 55.09 100 -0.91(-1.62%)
Dec 27, 2013 56.00 56.00 56.00 0 -0.28(-0.50%)
Dec 24, 2013 56.28 56.28 56.28 75 +2.53(+4.71%)
Dec 17, 2013 53.75 53.75 53.75 10 +0.79(+1.49%)
Dec 16, 2013 52.96 52.96 52.96 52.96 155 +0.18(+0.34%)
Dec 13, 2013 52.78 52.78 52.78 52.78 0 +0.45(+0.86%)
Dec 10, 2013 52.33 52.33 52.33 52.33 0 +1.80(+3.56%)
Dec 03, 2013 50.53 50.53 50.53 0 -1.20(-2.32%)
Nov 29, 2013 51.73 51.73 51.73 51.73 0 -0.20(-0.39%)
Nov 27, 2013 51.93 51.93 51.93 51.93 100 +2.93(+5.98%)
Nov 21, 2013 49.00 49.00 49.00 0 -0.04(-0.08%)
Nov 19, 2013 49.04 49.04 49.04 0 -0.96(-1.92%)
Nov 18, 2013 50.00 50.00 50.00 50.00 100 +1.25(+2.56%)
Nov 15, 2013 48.75 48.75 48.75 48.75 200 +3.40(+7.50%)
Nov 14, 2013 45.81 45.81 45.35 45.35 200 +1.10(+2.49%)
Nov 12, 2013 44.38 44.38 44.25 44.25 1,250 -2.03(-4.39%)
Nov 11, 2013 46.28 46.28 46.28 46.28 100 -2.19(-4.51%)
Nov 06, 2013 48.47 48.47 48.47 0 +1.47(+3.13%)
Nov 05, 2013 47.00 47.00 47.00 47.00 100 -1.60(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.