Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2011 6.950 6.950 6.950 6.950 0 -0.05(-0.71%)
Sep 15, 2011 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 13, 2011 7.000 7.000 7.000 7.000 0 -0.16(-2.23%)
Sep 12, 2011 7.160 7.160 7.160 7.160 100 -1.04(-12.68%)
Sep 08, 2011 8.200 8.200 8.200 0 -1.00(-10.87%)
Sep 01, 2011 9.200 9.200 9.200 0 +0.27(+3.02%)
Aug 31, 2011 9.120 9.120 8.930 8.930 3,730 -0.17(-1.87%)
Aug 30, 2011 9.100 9.100 9.100 9.100 2,200 +0.05(+0.55%)
Aug 29, 2011 9.050 9.050 9.050 9.050 300 +0.85(+10.37%)
Aug 25, 2011 8.200 8.200 8.200 0 -0.21(-2.50%)
Aug 17, 2011 8.410 8.410 8.410 0 -0.28(-3.22%)
Aug 16, 2011 8.690 8.690 8.690 8.690 500 -0.43(-4.71%)
Aug 15, 2011 9.110 9.120 9.110 9.120 1,200 +0.29(+3.28%)
Aug 12, 2011 8.920 8.920 8.830 8.830 3,750 -0.13(-1.45%)
Aug 11, 2011 8.940 8.960 8.940 8.960 200 -0.14(-1.54%)
Aug 10, 2011 9.240 9.240 9.100 9.100 700 -0.68(-6.95%)
Aug 09, 2011 9.570 9.780 9.570 9.780 1,534 +0.59(+6.42%)
Aug 08, 2011 9.420 9.440 9.040 9.190 3,965 +0.38(+4.31%)
Aug 04, 2011 8.810 8.810 8.810 8.810 0 -1.13(-11.37%)
Aug 03, 2011 9.770 9.940 9.770 9.940 6,600 -0.31(-3.02%)
Aug 02, 2011 9.050 10.25 9.050 10.25 6,759 -19.94(-66.05%)
Jul 27, 2011 30.19 30.19 30.19 0 -1.02(-3.27%)
Jul 21, 2011 31.21 31.21 31.21 0 +0.76(+2.50%)
Jul 15, 2011 30.45 30.45 30.45 0 +1.95(+6.84%)
Jul 07, 2011 28.50 28.50 28.50 0 -0.35(-1.21%)
Jul 06, 2011 28.85 28.85 28.85 28.85 100 -1.60(-5.25%)
Jul 05, 2011 30.85 30.85 30.45 30.45 1,373 -0.60(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.