Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 115.00 115.13 115.00 115.13 678 +7.58(+7.05%)
Jul 07, 2015 107.55 107.55 107.55 0 +1.80(+1.70%)
Jun 29, 2015 105.75 105.75 105.75 0 -2.95(-2.71%)
Jun 24, 2015 108.70 108.70 108.70 0 +7.40(+7.31%)
Jun 09, 2015 101.30 101.30 101.30 0 +0.50(+0.50%)
Jun 08, 2015 100.80 100.80 100.80 100.80 130 +0.05(+0.05%)
Jun 04, 2015 100.75 100.75 100.75 0 +1.68(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.