Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2021		102.75	102.75	102.75	0	+0.00(+0.00%)
Jan 22, 2021		102.75	102.75	102.75	0	+0.45(+0.44%)
Jan 15, 2021	102.30	102.30	102.30	102.30	100	+2.20(+2.20%)
Jan 14, 2021	100.10	100.10	100.10	100.10	175	-4.10(-3.93%)
Jan 12, 2021		104.20	104.20	104.20	0	+0.00(+0.00%)
Jan 08, 2021		104.20	104.20	104.20	0	+0.20(+0.19%)
Jan 07, 2021	104.00	104.00	104.00	104.00	102	-2.35(-2.21%)
Jan 04, 2021		106.35	106.35	106.35	0	-5.75(-5.13%)
Dec 31, 2020		112.10	112.10	112.10	1,079	+0.10(+0.09%)
Dec 30, 2020	112.00	112.00	112.00	112.00	1,079	+4.12(+3.82%)
Dec 29, 2020	108.15	108.20	107.88	107.88	3,508	+2.38(+2.26%)
Dec 28, 2020	105.50	105.50	105.50	105.50	351	-1.75(-1.63%)
Dec 23, 2020		107.25	107.25	107.25	0	+4.50(+4.38%)
Dec 17, 2020		102.75	102.75	102.75	0	+3.05(+3.06%)
Dec 16, 2020		99.70	99.70	99.70	3	+0.00(+0.00%)
Dec 15, 2020	99.70	99.70	99.70	99.70	29,400	+0.50(+0.50%)
Dec 09, 2020		99.20	99.20	99.20	0	+0.00(+0.00%)
Dec 04, 2020		99.20	99.20	99.20	0	-1.60(-1.59%)
Dec 02, 2020		100.80	100.80	100.80	0	+0.00(+0.00%)
Nov 30, 2020		100.80	100.80	100.80	0	-1.75(-1.71%)
Nov 25, 2020		102.55	102.55	102.55	0	+3.80(+3.85%)
Nov 24, 2020	98.75	98.75	98.75	98.75	795	+4.45(+4.72%)
Nov 18, 2020		94.30	94.30	94.30	0	+0.00(+0.00%)
Nov 12, 2020		94.30	94.30	94.30	0	+0.00(+0.00%)
Nov 11, 2020	94.30	94.30	94.30	94.30	300	+14.88(+18.73%)
Nov 09, 2020		79.42	79.42	79.42	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pandora A/S (OP: PNDZF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Pandora A/S (OP: PNDZF )

Historical Prices

Sections

Services

The Ridgway Record