Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 112.00 112.00 112.00 112.00 100 +2.50(+2.28%)
Apr 28, 2021 109.50 109.50 109.50 0 +0.00(+0.00%)
Apr 21, 2021 109.50 109.50 109.50 0 +0.00(+0.00%)
Apr 07, 2021 109.50 109.50 109.50 0 +0.00(+0.00%)
Apr 06, 2021 109.50 109.50 109.50 1,035 +0.00(+0.00%)
Apr 05, 2021 108.00 109.50 108.00 109.50 393 +3.15(+2.96%)
Apr 01, 2021 106.35 106.35 106.35 2 +0.00(+0.00%)
Mar 23, 2021 106.35 106.35 106.35 0 -0.95(-0.89%)
Mar 19, 2021 107.30 107.30 107.30 0 +0.00(+0.00%)
Mar 18, 2021 107.30 107.30 107.30 535 +0.00(+0.00%)
Mar 16, 2021 107.30 107.30 107.30 0 +2.80(+2.68%)
Mar 15, 2021 104.50 104.50 104.50 9 +0.00(+0.00%)
Mar 12, 2021 104.57 104.57 104.25 104.50 700 +0.90(+0.87%)
Mar 09, 2021 103.60 103.60 103.60 0 +3.60(+3.60%)
Mar 05, 2021 100.00 100.00 100.00 0 +0.00(+0.00%)
Mar 04, 2021 100.00 100.00 100.00 5 +0.00(+0.00%)
Mar 03, 2021 100.00 100.00 100.00 2 +0.00(+0.00%)
Feb 26, 2021 100.00 100.00 100.00 0 +0.00(+0.00%)
Feb 23, 2021 100.00 100.00 100.00 0 -1.00(-0.99%)
Feb 19, 2021 101.00 101.00 101.00 0 +0.00(+0.00%)
Feb 18, 2021 101.00 101.00 101.00 3 +0.00(+0.00%)
Feb 17, 2021 101.00 101.00 101.00 21 +0.00(+0.00%)
Feb 16, 2021 101.00 101.00 101.00 101.00 145 +1.59(+1.60%)
Feb 12, 2021 100.03 100.04 99.23 99.41 41,600 -2.00(-1.97%)
Feb 05, 2021 101.41 101.41 101.41 0 +5.96(+6.24%)
Feb 04, 2021 95.45 95.45 95.45 95.45 105 -7.30(-7.10%)
Feb 02, 2021 102.75 102.75 102.75 0 +0.00(+0.00%)
Jan 27, 2021 102.75 102.75 102.75 0 +0.00(+0.00%)
Jan 22, 2021 102.75 102.75 102.75 0 +0.45(+0.44%)
Jan 15, 2021 102.30 102.30 102.30 102.30 100 +2.20(+2.20%)
Jan 14, 2021 100.10 100.10 100.10 100.10 175 -4.10(-3.93%)
Jan 12, 2021 104.20 104.20 104.20 0 +0.00(+0.00%)
Jan 08, 2021 104.20 104.20 104.20 0 +0.20(+0.19%)
Jan 07, 2021 104.00 104.00 104.00 104.00 102 -2.35(-2.21%)
Jan 04, 2021 106.35 106.35 106.35 0 -5.75(-5.13%)
Dec 31, 2020 112.10 112.10 112.10 1,079 +0.10(+0.09%)
Dec 30, 2020 112.00 112.00 112.00 112.00 1,079 +4.12(+3.82%)
Dec 29, 2020 108.15 108.20 107.88 107.88 3,508 +2.38(+2.26%)
Dec 28, 2020 105.50 105.50 105.50 105.50 351 -1.75(-1.63%)
Dec 23, 2020 107.25 107.25 107.25 0 +4.50(+4.38%)
Dec 17, 2020 102.75 102.75 102.75 0 +3.05(+3.06%)
Dec 16, 2020 99.70 99.70 99.70 3 +0.00(+0.00%)
Dec 15, 2020 99.70 99.70 99.70 99.70 29,400 +0.50(+0.50%)
Dec 09, 2020 99.20 99.20 99.20 0 +0.00(+0.00%)
Dec 04, 2020 99.20 99.20 99.20 0 -1.60(-1.59%)
Dec 02, 2020 100.80 100.80 100.80 0 +0.00(+0.00%)
Nov 30, 2020 100.80 100.80 100.80 0 -1.75(-1.71%)
Nov 25, 2020 102.55 102.55 102.55 0 +3.80(+3.85%)
Nov 24, 2020 98.75 98.75 98.75 98.75 795 +4.45(+4.72%)
Nov 18, 2020 94.30 94.30 94.30 0 +0.00(+0.00%)
Nov 12, 2020 94.30 94.30 94.30 0 +0.00(+0.00%)
Nov 11, 2020 94.30 94.30 94.30 94.30 300 +14.88(+18.73%)
Nov 09, 2020 79.42 79.42 79.42 0 +0.00(+0.00%)
Nov 02, 2020 79.42 79.42 79.42 0 -3.99(-4.79%)
Oct 30, 2020 83.42 83.42 83.42 2 +0.00(+0.00%)
Oct 29, 2020 83.42 83.42 83.42 50 +0.00(+0.00%)
Oct 28, 2020 83.42 83.42 83.42 40 +0.00(+0.00%)
Oct 26, 2020 83.42 83.42 83.42 0 -1.88(-2.21%)
Oct 21, 2020 85.30 85.30 85.30 0 +0.00(+0.00%)
Oct 19, 2020 85.30 85.30 85.30 0 -2.30(-2.63%)
Oct 16, 2020 87.42 87.60 87.42 87.60 1,300 -1.70(-1.90%)
Oct 14, 2020 89.30 89.30 89.30 0 -1.57(-1.73%)
Oct 13, 2020 90.87 90.87 90.87 90.87 500 +0.87(+0.97%)
Oct 12, 2020 90.00 90.00 90.00 75 +0.00(+0.00%)
Oct 09, 2020 90.00 90.00 90.00 90.00 200 +12.00(+15.38%)
Oct 08, 2020 77.90 78.00 77.90 78.00 451 +2.00(+2.63%)
Oct 02, 2020 76.00 76.00 76.00 0 +3.75(+5.19%)
Sep 30, 2020 72.25 72.25 72.25 0 +0.00(+0.00%)
Sep 29, 2020 72.25 72.25 72.25 72.25 145 -0.60(-0.82%)
Sep 28, 2020 72.80 72.85 72.80 72.85 1,070 +2.85(+4.07%)
Sep 25, 2020 70.00 70.00 70.00 70.00 1,500 -3.83(-5.18%)
Sep 23, 2020 73.83 73.83 73.83 0 +0.98(+1.34%)
Sep 22, 2020 72.85 72.85 72.85 72.85 1,175 -2.15(-2.87%)
Sep 18, 2020 75.00 75.00 75.00 0 -4.25(-5.36%)
Sep 11, 2020 79.25 79.25 79.25 0 +4.95(+6.66%)
Sep 10, 2020 74.30 74.30 74.30 50 +0.00(+0.00%)
Sep 08, 2020 74.30 74.30 74.30 0 +0.00(+0.00%)
Sep 03, 2020 74.30 74.30 74.30 0 +2.55(+3.55%)
Aug 31, 2020 71.75 71.75 71.75 0 +0.00(+0.00%)
Aug 28, 2020 71.75 71.75 71.75 71.75 100 +0.40(+0.56%)
Aug 26, 2020 71.35 71.35 71.35 0 +6.88(+10.67%)
Aug 20, 2020 64.47 64.47 64.47 0 +0.00(+0.00%)
Aug 18, 2020 64.47 64.47 64.47 0 -6.39(-9.02%)
Aug 17, 2020 70.86 70.86 70.86 70.86 166 -0.14(-0.20%)
Aug 14, 2020 70.95 71.00 70.95 71.00 700 +2.00(+2.90%)
Aug 12, 2020 69.00 69.00 69.00 0 +1.00(+1.47%)
Aug 11, 2020 68.00 68.00 68.00 68.00 214 +2.57(+3.92%)
Aug 07, 2020 65.43 65.43 65.43 0 +1.93(+3.04%)
Aug 05, 2020 63.50 63.50 63.50 0 +0.00(+0.00%)
Aug 03, 2020 63.50 63.50 63.50 0 +0.00(+0.00%)
Jul 31, 2020 63.50 63.50 63.50 63.50 100 -0.27(-0.43%)
Jul 30, 2020 63.77 63.77 63.77 63.77 564 +0.37(+0.59%)
Jul 28, 2020 63.40 63.40 63.40 0 +0.40(+0.63%)
Jul 27, 2020 63.00 63.00 63.00 15 +0.00(+0.00%)
Jul 22, 2020 63.00 63.00 63.00 0 +2.52(+4.17%)
Jul 16, 2020 60.48 60.48 60.48 0 +0.00(+0.00%)
Jul 13, 2020 60.48 60.48 60.48 0 +0.06(+0.10%)
Jul 09, 2020 60.42 60.42 60.42 0 +1.82(+3.11%)
Jul 08, 2020 58.30 58.60 58.30 58.60 1,300 +1.10(+1.91%)
Jul 07, 2020 57.25 57.50 57.25 57.50 2,180 +7.40(+14.77%)
Jul 06, 2020 50.10 50.10 50.10 87 +0.00(+0.00%)
Jun 25, 2020 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 12, 2020 50.10 50.10 50.10 0 -1.40(-2.72%)
Jun 11, 2020 52.17 52.17 51.50 51.50 686 -0.25(-0.48%)
Jun 10, 2020 52.10 52.10 51.75 51.75 310 +2.55(+5.18%)
Jun 04, 2020 49.20 49.20 49.20 0 +0.00(+0.00%)
May 29, 2020 49.20 49.20 49.20 0 -0.80(-1.60%)
May 28, 2020 49.00 50.00 49.00 50.00 1,979 +6.89(+15.98%)
May 19, 2020 43.11 43.11 43.11 0 +5.11(+13.45%)
May 18, 2020 38.00 38.00 38.00 3 +0.00(+0.00%)
May 13, 2020 38.00 38.00 38.00 0 -2.82(-6.92%)
May 11, 2020 40.82 40.82 40.82 0 +4.82(+13.40%)
May 08, 2020 36.00 36.00 36.00 2 +0.00(+0.00%)
May 06, 2020 36.00 36.00 36.00 0 +0.00(+0.00%)
May 05, 2020 36.00 36.00 36.00 36.00 120 +3.00(+9.09%)
May 04, 2020 33.00 33.00 33.00 33.00 270 -2.00(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.