Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.42 10.42 10.33 10.33 1,465 -0.30(-2.82%)
Apr 27, 2012 10.64 10.64 10.63 10.63 900 +0.11(+1.05%)
Apr 26, 2012 10.83 10.83 10.52 10.52 1,700 -0.41(-3.75%)
Apr 24, 2012 10.93 10.93 10.93 0 -1.28(-10.48%)
Apr 03, 2012 12.21 12.21 12.21 0 +0.31(+2.61%)
Apr 02, 2012 11.90 11.90 11.90 11.90 100 +0.62(+5.50%)
Mar 29, 2012 11.28 11.28 11.28 11.28 175 -0.32(-2.76%)
Mar 28, 2012 11.64 11.64 11.60 11.60 894 -0.38(-3.17%)
Mar 27, 2012 11.98 11.98 11.98 11.98 300 -0.83(-6.48%)
Mar 21, 2012 12.81 12.81 12.81 0 -0.71(-5.25%)
Mar 20, 2012 13.52 13.52 13.52 13.52 200 +0.22(+1.65%)
Mar 15, 2012 13.30 13.30 13.30 13.30 0 -0.23(-1.70%)
Mar 14, 2012 13.53 13.53 13.53 13.53 2,000 +0.25(+1.88%)
Mar 12, 2012 13.28 13.28 13.28 0 -0.49(-3.56%)
Mar 09, 2012 13.66 13.77 13.66 13.77 800 +0.07(+0.51%)
Mar 08, 2012 13.56 13.70 13.56 13.70 428 +0.59(+4.50%)
Mar 06, 2012 13.11 13.11 13.11 0 +0.06(+0.46%)
Mar 02, 2012 13.05 13.05 13.05 0 +0.33(+2.59%)
Feb 28, 2012 12.72 12.72 12.72 12.72 0 -0.35(-2.68%)
Feb 27, 2012 13.07 13.07 13.07 13.07 100 -0.92(-6.58%)
Feb 22, 2012 13.99 13.99 13.99 13.99 0 -0.21(-1.48%)
Feb 21, 2012 14.20 14.20 14.20 14.20 430 -0.53(-3.62%)
Feb 17, 2012 14.73 14.73 14.73 14.73 5,000 +0.24(+1.68%)
Feb 16, 2012 14.49 14.49 14.49 14.49 200 -0.26(-1.76%)
Feb 15, 2012 14.85 14.85 14.75 14.75 2,200 +0.58(+4.09%)
Feb 14, 2012 14.17 14.17 14.17 14.17 335 -0.54(-3.67%)
Feb 13, 2012 14.60 14.74 14.53 14.71 1,300 +0.37(+2.60%)
Feb 10, 2012 14.31 14.34 14.31 14.34 950 +0.60(+4.34%)
Feb 07, 2012 13.74 13.74 13.74 2,150 -0.25(-1.79%)
Feb 06, 2012 13.84 13.99 13.46 13.99 500 +0.03(+0.21%)
Feb 03, 2012 14.08 14.20 13.96 13.96 2,700 -0.06(-0.43%)
Feb 02, 2012 14.02 14.02 14.02 14.02 500 +1.11(+8.60%)
Jan 30, 2012 12.91 12.91 12.91 0 -1.54(-10.66%)
Jan 27, 2012 14.35 14.45 14.35 14.45 2,050 -0.31(-2.07%)
Jan 25, 2012 14.76 14.76 14.76 250 -0.93(-5.94%)
Jan 23, 2012 15.69 15.69 15.69 0 -1.46(-8.53%)
Jan 20, 2012 17.15 17.15 17.15 17.15 225 +2.11(+14.03%)
Jan 18, 2012 15.04 15.04 15.04 450 -0.07(-0.46%)
Jan 17, 2012 15.09 15.11 15.09 15.11 550 +1.90(+14.38%)
Jan 12, 2012 13.21 13.21 13.21 52,815 +0.90(+7.31%)
Jan 10, 2012 12.31 12.31 12.31 3,575 +1.53(+14.19%)
Jan 04, 2012 10.78 10.78 10.78 0 +1.89(+21.26%)
Dec 29, 2011 8.890 8.890 8.890 0 +0.21(+2.42%)
Dec 22, 2011 8.680 8.680 8.680 8.680 0 -0.21(-2.36%)
Dec 20, 2011 8.890 8.890 8.890 8.890 0 +0.10(+1.14%)
Dec 19, 2011 8.790 8.790 8.790 8.790 500 +0.38(+4.52%)
Dec 15, 2011 8.410 8.410 8.410 8.410 0 -0.36(-4.10%)
Dec 14, 2011 8.770 8.770 8.770 8.770 300 +0.03(+0.34%)
Dec 13, 2011 8.950 8.950 8.740 8.740 3,450 -0.41(-4.48%)
Dec 12, 2011 9.150 9.150 9.150 9.150 2,000 -0.11(-1.19%)
Dec 08, 2011 9.260 9.260 9.260 0 -0.44(-4.54%)
Dec 07, 2011 9.700 9.700 9.700 9.700 150 -0.11(-1.12%)
Dec 06, 2011 9.850 9.850 9.810 9.810 1,000 -0.57(-5.49%)
Dec 05, 2011 10.38 10.38 10.38 10.38 100 +0.17(+1.67%)
Nov 30, 2011 10.21 10.21 10.21 0 +0.42(+4.29%)
Nov 28, 2011 9.790 9.790 9.790 100 +0.96(+10.87%)
Nov 23, 2011 8.830 8.830 8.830 0 -1.37(-13.43%)
Nov 22, 2011 10.25 10.45 10.20 10.20 2,300 +1.10(+12.09%)
Nov 15, 2011 9.100 9.100 9.100 0 +0.00(+0.00%)
Nov 14, 2011 9.100 9.100 9.100 9.100 200 -0.95(-9.45%)
Oct 27, 2011 10.05 10.05 10.05 0 +0.60(+6.35%)
Oct 26, 2011 9.450 9.450 9.450 9.450 500 +3.38(+55.68%)
Oct 04, 2011 6.070 6.070 6.070 0 -0.24(-3.80%)
Oct 03, 2011 6.310 6.310 6.310 6.310 800 -0.64(-9.21%)
Sep 26, 2011 6.950 6.950 6.950 6.950 0 -0.05(-0.71%)
Sep 15, 2011 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 13, 2011 7.000 7.000 7.000 7.000 0 -0.16(-2.23%)
Sep 12, 2011 7.160 7.160 7.160 7.160 100 -1.04(-12.68%)
Sep 08, 2011 8.200 8.200 8.200 0 -1.00(-10.87%)
Sep 01, 2011 9.200 9.200 9.200 0 +0.27(+3.02%)
Aug 31, 2011 9.120 9.120 8.930 8.930 3,730 -0.17(-1.87%)
Aug 30, 2011 9.100 9.100 9.100 9.100 2,200 +0.05(+0.55%)
Aug 29, 2011 9.050 9.050 9.050 9.050 300 +0.85(+10.37%)
Aug 25, 2011 8.200 8.200 8.200 0 -0.21(-2.50%)
Aug 17, 2011 8.410 8.410 8.410 0 -0.28(-3.22%)
Aug 16, 2011 8.690 8.690 8.690 8.690 500 -0.43(-4.71%)
Aug 15, 2011 9.110 9.120 9.110 9.120 1,200 +0.29(+3.28%)
Aug 12, 2011 8.920 8.920 8.830 8.830 3,750 -0.13(-1.45%)
Aug 11, 2011 8.940 8.960 8.940 8.960 200 -0.14(-1.54%)
Aug 10, 2011 9.240 9.240 9.100 9.100 700 -0.68(-6.95%)
Aug 09, 2011 9.570 9.780 9.570 9.780 1,534 +0.59(+6.42%)
Aug 08, 2011 9.420 9.440 9.040 9.190 3,965 +0.38(+4.31%)
Aug 04, 2011 8.810 8.810 8.810 8.810 0 -1.13(-11.37%)
Aug 03, 2011 9.770 9.940 9.770 9.940 6,600 -0.31(-3.02%)
Aug 02, 2011 9.050 10.25 9.050 10.25 6,759 -19.94(-66.05%)
Jul 27, 2011 30.19 30.19 30.19 0 -1.02(-3.27%)
Jul 21, 2011 31.21 31.21 31.21 0 +0.76(+2.50%)
Jul 15, 2011 30.45 30.45 30.45 0 +1.95(+6.84%)
Jul 07, 2011 28.50 28.50 28.50 0 -0.35(-1.21%)
Jul 06, 2011 28.85 28.85 28.85 28.85 100 -1.60(-5.25%)
Jul 05, 2011 30.85 30.85 30.45 30.45 1,373 -0.60(-1.93%)
Jul 01, 2011 31.05 31.05 31.05 31.05 200 -0.25(-0.80%)
Jun 30, 2011 31.10 31.30 31.10 31.30 700 +0.15(+0.48%)
Jun 29, 2011 31.10 31.15 31.10 31.15 400 +1.55(+5.24%)
Jun 24, 2011 29.60 29.60 29.60 0 +0.70(+2.42%)
Jun 15, 2011 28.90 28.90 28.90 0 -3.10(-9.69%)
Jun 10, 2011 32.00 32.00 32.00 0 -1.16(-3.50%)
Jun 03, 2011 33.16 33.16 33.16 0 -1.94(-5.53%)
May 24, 2011 35.05 35.10 35.05 35.10 380 -2.81(-7.41%)
May 20, 2011 37.91 37.91 37.91 0 -0.24(-0.63%)
May 19, 2011 39.35 39.35 38.15 38.15 650 -10.25(-21.18%)
May 18, 2011 48.40 48.40 48.40 48.40 100 -0.75(-1.53%)
May 17, 2011 49.05 49.15 49.05 49.15 890 +0.85(+1.76%)
May 09, 2011 48.30 48.30 48.30 0 -1.75(-3.50%)
May 06, 2011 49.95 50.05 49.95 50.05 1,300 +4.50(+9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.