Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		49.20	49.20	49.20	0	-0.80(-1.60%)
May 28, 2020	49.00	50.00	49.00	50.00	1,979	+6.89(+15.98%)
May 19, 2020		43.11	43.11	43.11	0	+5.11(+13.45%)
May 18, 2020		38.00	38.00	38.00	3	+0.00(+0.00%)
May 13, 2020		38.00	38.00	38.00	0	-2.82(-6.92%)
May 11, 2020		40.82	40.82	40.82	0	+4.82(+13.40%)
May 08, 2020		36.00	36.00	36.00	2	+0.00(+0.00%)
May 06, 2020		36.00	36.00	36.00	0	+0.00(+0.00%)
May 05, 2020	36.00	36.00	36.00	36.00	120	+3.00(+9.09%)
May 04, 2020	33.00	33.00	33.00	33.00	270	-2.00(-5.71%)
May 01, 2020	35.00	35.00	35.00	35.00	100	-0.50(-1.41%)
Apr 30, 2020	35.50	35.50	35.50	35.50	201	+2.50(+7.58%)
Apr 24, 2020		33.00	33.00	33.00	0	+0.00(+0.00%)
Apr 21, 2020		33.00	33.00	33.00	0	-0.90(-2.65%)
Apr 20, 2020	33.65	33.90	33.60	33.90	2,911	+0.11(+0.31%)
Apr 17, 2020		33.79	33.79	33.79	6	+0.00(+0.00%)
Apr 14, 2020		33.79	33.79	33.79	0	+1.34(+4.14%)
Apr 08, 2020		32.45	32.45	32.45	0	+0.20(+0.62%)
Apr 07, 2020	32.25	32.25	32.25	32.25	852	+1.25(+4.03%)
Apr 06, 2020	31.00	31.00	31.00	31.00	966	+1.18(+3.94%)
Apr 03, 2020	29.82	29.82	29.82	29.82	100	+2.55(+9.36%)
Mar 23, 2020		27.27	27.27	27.27	0	-1.64(-5.67%)
Mar 19, 2020		28.91	28.91	28.91	0	+0.00(+0.00%)
Mar 18, 2020	28.91	28.91	28.91	28.91	110	-0.96(-3.22%)
Mar 17, 2020	29.87	29.87	29.87	29.87	403	-0.20(-0.66%)
Mar 13, 2020		30.07	30.07	30.07	0	-8.38(-21.78%)
Mar 11, 2020		38.45	38.45	38.45	0	+0.00(+0.00%)
Mar 10, 2020	38.45	38.45	38.45	38.45	142	-6.05(-13.61%)
Mar 09, 2020		44.50	44.50	44.50	51	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pandora A/S (OP: PNDZF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Pandora A/S (OP: PNDZF )

Historical Prices

Sections

Services

The Ridgway Record