Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 30.39 30.39 30.39 0 -0.52(-1.68%)
Apr 17, 2013 30.91 30.91 30.91 0 +0.13(+0.42%)
Apr 12, 2013 30.78 30.78 30.78 0 +1.13(+3.81%)
Apr 11, 2013 29.65 29.65 29.65 29.65 500 +1.51(+5.37%)
Apr 05, 2013 28.14 28.14 28.14 0 -0.71(-2.46%)
Apr 02, 2013 28.85 28.85 28.85 0 +2.00(+7.45%)
Mar 26, 2013 26.85 26.85 26.85 0 +0.68(+2.60%)
Mar 19, 2013 26.17 26.17 26.17 0 -0.17(-0.66%)
Mar 18, 2013 26.34 26.34 26.34 26.34 200 -0.76(-2.79%)
Mar 15, 2013 27.10 27.10 27.10 27.10 500 +0.57(+2.15%)
Mar 13, 2013 26.53 26.53 26.53 0 -0.41(-1.52%)
Mar 08, 2013 26.94 26.94 26.94 0 -0.07(-0.26%)
Mar 07, 2013 27.01 27.01 27.01 27.01 300 -0.10(-0.37%)
Mar 05, 2013 27.11 27.11 27.11 0 +0.41(+1.54%)
Mar 01, 2013 26.70 26.70 26.70 0 -0.10(-0.37%)
Feb 28, 2013 26.80 26.80 26.80 26.80 100 +0.88(+3.40%)
Feb 22, 2013 25.92 25.92 25.92 0 +0.59(+2.33%)
Feb 21, 2013 25.24 25.33 25.24 25.33 300 +0.33(+1.32%)
Feb 14, 2013 25.00 25.00 25.00 0 -0.49(-1.92%)
Feb 13, 2013 25.49 25.49 25.49 25.49 200 +0.45(+1.80%)
Feb 06, 2013 25.04 25.04 25.04 0 -0.03(-0.12%)
Feb 01, 2013 25.07 25.07 25.07 450 +0.85(+3.51%)
Jan 25, 2013 24.22 24.22 24.22 0 +0.12(+0.50%)
Jan 16, 2013 24.10 24.10 24.10 0 -0.54(-2.19%)
Jan 15, 2013 24.64 24.64 24.64 24.64 100 -0.13(-0.52%)
Jan 12, 2013 24.77 24.77 24.77 0 +0.00(+0.00%)
Jan 11, 2013 24.74 24.77 24.74 24.77 500 +0.79(+3.29%)
Jan 09, 2013 23.98 23.98 23.98 112,730 +1.75(+7.87%)
Dec 31, 2012 22.23 22.23 22.23 500 +0.27(+1.23%)
Dec 26, 2012 21.96 21.96 21.96 21.96 0 -0.30(-1.35%)
Dec 20, 2012 22.26 22.26 22.26 0 +1.06(+5.00%)
Dec 18, 2012 21.20 21.20 21.20 350 -0.18(-0.84%)
Dec 17, 2012 21.59 21.59 21.38 21.38 450 -1.17(-5.19%)
Dec 14, 2012 22.55 22.55 22.55 22.55 250 +0.08(+0.36%)
Dec 12, 2012 22.47 22.47 22.47 0 -0.26(-1.14%)
Dec 11, 2012 22.60 22.73 22.60 22.73 5,600 +0.28(+1.25%)
Dec 06, 2012 22.45 22.45 22.45 150 -0.03(-0.13%)
Dec 05, 2012 22.30 22.48 22.30 22.48 524 +0.51(+2.32%)
Dec 04, 2012 21.93 21.97 21.93 21.97 525 +0.87(+4.12%)
Nov 30, 2012 21.37 21.42 21.10 21.10 14,650 -0.21(-0.99%)
Nov 29, 2012 21.31 21.31 21.31 21.31 100 +0.66(+3.20%)
Nov 28, 2012 20.65 20.65 20.65 20.65 150 +0.65(+3.25%)
Nov 20, 2012 20.00 20.00 20.00 100 +0.40(+2.04%)
Nov 16, 2012 19.60 19.60 19.60 0 -0.20(-1.01%)
Nov 14, 2012 19.80 19.80 19.80 400 +0.20(+1.02%)
Nov 13, 2012 19.60 19.60 19.60 19.60 200 -0.26(-1.31%)
Nov 12, 2012 19.86 19.86 19.86 19.86 11,272 +0.75(+3.92%)
Nov 09, 2012 19.09 19.11 19.09 19.11 29,799 +1.06(+5.87%)
Nov 07, 2012 18.05 18.05 18.05 0 -0.70(-3.73%)
Nov 06, 2012 18.75 18.75 18.75 18.75 450 +2.78(+17.41%)
Nov 01, 2012 15.97 15.97 15.97 15.97 0 -0.03(-0.19%)
Oct 26, 2012 16.00 16.00 16.00 0 +0.61(+3.96%)
Oct 24, 2012 15.39 15.39 15.39 0 +0.31(+2.06%)
Oct 18, 2012 15.08 15.08 15.08 250 +0.04(+0.27%)
Oct 16, 2012 15.04 15.04 15.04 0 +0.31(+2.10%)
Oct 15, 2012 14.73 14.73 14.73 14.73 403 +0.76(+5.44%)
Oct 02, 2012 13.97 13.97 13.97 0 +0.57(+4.25%)
Sep 28, 2012 13.40 13.40 13.40 13.40 0 -1.01(-7.01%)
Sep 21, 2012 14.41 14.41 14.41 500 -0.08(-0.55%)
Sep 20, 2012 14.49 14.49 14.49 14.49 941 +0.29(+2.04%)
Sep 19, 2012 14.21 14.21 14.00 14.20 76,050 -0.11(-0.73%)
Sep 18, 2012 14.51 14.51 14.30 14.30 28,325 -0.79(-5.26%)
Sep 17, 2012 15.10 15.10 15.10 15.10 4,500 +0.15(+1.00%)
Sep 12, 2012 14.95 14.95 14.95 0 +0.26(+1.77%)
Sep 10, 2012 14.69 14.69 14.69 0 -0.31(-2.07%)
Sep 07, 2012 14.64 15.00 14.64 15.00 1,035 +1.42(+10.48%)
Aug 31, 2012 13.58 13.58 13.58 0 +0.48(+3.64%)
Aug 30, 2012 13.10 13.10 13.10 13.10 100 -0.71(-5.14%)
Aug 29, 2012 13.07 13.81 13.07 13.81 3,295 +0.46(+3.45%)
Aug 27, 2012 13.35 13.35 13.35 13.35 1,325 -0.65(-4.64%)
Aug 23, 2012 14.00 14.00 14.00 0 +0.37(+2.71%)
Aug 22, 2012 13.62 13.63 13.62 13.63 8,000 -0.29(-2.08%)
Aug 21, 2012 14.01 14.01 13.92 13.92 1,600 +0.07(+0.51%)
Aug 16, 2012 13.85 13.85 13.85 0 +0.32(+2.37%)
Aug 15, 2012 13.52 13.53 13.52 13.53 2,200 -0.04(-0.29%)
Aug 13, 2012 13.57 13.57 13.57 125 +0.84(+6.60%)
Aug 09, 2012 12.73 12.73 12.73 12.73 0 +0.43(+3.50%)
Aug 08, 2012 12.19 12.30 12.19 12.30 1,500 +0.10(+0.82%)
Aug 07, 2012 12.04 12.23 12.04 12.20 3,400 +1.85(+17.87%)
Aug 03, 2012 10.35 10.35 10.35 0 +0.65(+6.70%)
Jul 30, 2012 9.700 9.700 9.700 2,200 -0.08(-0.82%)
Jul 27, 2012 9.760 9.780 9.760 9.780 625 +0.39(+4.15%)
Jul 26, 2012 9.400 9.400 9.390 9.390 500 -0.02(-0.21%)
Jul 23, 2012 9.410 9.410 9.410 0 -0.22(-2.28%)
Jul 20, 2012 9.630 9.630 9.630 9.630 100 +1.00(+11.59%)
Jul 16, 2012 8.630 8.630 8.630 0 -0.33(-3.68%)
Jul 06, 2012 8.960 8.960 8.960 0 -0.04(-0.44%)
Jul 05, 2012 9.000 9.000 9.000 9.000 330 -0.30(-3.23%)
Jun 28, 2012 9.300 9.300 9.300 9.300 0 -0.35(-3.63%)
Jun 25, 2012 9.650 9.650 9.650 0 -0.35(-3.50%)
Jun 22, 2012 10.00 10.00 10.00 10.00 1,500 -0.20(-1.96%)
Jun 20, 2012 10.20 10.20 10.20 10.20 0 -0.11(-1.06%)
Jun 19, 2012 10.31 10.31 10.31 10.31 8,125 -0.31(-2.93%)
Jun 12, 2012 10.62 10.62 10.62 0 +0.40(+3.91%)
Jun 06, 2012 10.22 10.22 10.22 0 +0.24(+2.44%)
Jun 04, 2012 9.977 9.977 9.977 0 -0.27(-2.66%)
May 29, 2012 10.25 10.25 10.25 10.25 0 -0.29(-2.75%)
May 24, 2012 10.54 10.54 10.54 0 -0.68(-6.06%)
May 22, 2012 11.22 11.22 11.22 0 -0.06(-0.53%)
May 17, 2012 11.28 11.28 11.28 0 +0.28(+2.55%)
May 14, 2012 11.00 11.00 11.00 0 -0.56(-4.84%)
May 08, 2012 11.56 11.56 11.56 0 +0.44(+3.96%)
May 04, 2012 11.12 11.12 11.12 0 -0.45(-3.89%)
May 03, 2012 11.57 11.57 11.57 11.57 400 +0.59(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.