Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

155.85 UNCHANGED
Last Price Updated: 10:38 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 112.00 112.00 112.00 821 -2.09(-1.83%)
Apr 24, 2018 114.09 114.09 114.09 94 +0.64(+0.56%)
Apr 20, 2018 113.45 113.45 113.45 0 -2.06(-1.78%)
Apr 19, 2018 115.51 115.51 115.51 115.51 19,690 +1.51(+1.32%)
Apr 16, 2018 114.00 114.00 114.00 0 +1.75(+1.56%)
Apr 06, 2018 112.25 112.25 112.25 0 +6.20(+5.85%)
Apr 04, 2018 106.05 106.05 106.05 0 -1.26(-1.18%)
Mar 23, 2018 107.31 107.31 107.31 1,500 +6.56(+6.51%)
Mar 21, 2018 100.75 100.75 100.75 0 +0.00(+0.00%)
Mar 20, 2018 100.75 100.75 100.75 100.75 300 +1.70(+1.72%)
Mar 14, 2018 99.05 99.05 99.05 55 -5.26(-5.04%)
Mar 08, 2018 104.31 104.31 104.31 11 +0.32(+0.31%)
Mar 07, 2018 103.99 103.99 103.99 103.99 100 -1.01(-0.96%)
Feb 28, 2018 105.00 105.00 105.00 0 +3.55(+3.50%)
Feb 27, 2018 102.25 102.25 101.45 101.45 200 -0.05(-0.05%)
Feb 26, 2018 102.00 102.00 101.40 101.50 1,430 +0.05(+0.05%)
Feb 21, 2018 101.45 101.45 101.45 0 -1.80(-1.74%)
Feb 20, 2018 103.25 103.25 103.25 103.25 514 -0.74(-0.71%)
Feb 16, 2018 103.99 103.99 103.99 0 +1.19(+1.16%)
Feb 15, 2018 102.91 102.91 102.80 102.80 1,022 +1.80(+1.78%)
Feb 14, 2018 101.00 101.00 101.00 101.00 208 +2.65(+2.69%)
Feb 09, 2018 98.35 98.35 98.35 0 -0.65(-0.66%)
Feb 08, 2018 99.32 99.32 99.00 99.00 1,025 +2.50(+2.59%)
Feb 06, 2018 96.50 96.50 96.50 0 +2.30(+2.44%)
Feb 05, 2018 94.20 94.20 94.20 94.20 720 +0.80(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.