Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

155.85 UNCHANGED
Last Price Updated: 10:38 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 155.85 0 +1.65(+1.07%)
Apr 15, 2024 154.20 0 -5.60(-3.50%)
Apr 04, 2024 159.80 0 -5.73(-3.46%)
Feb 27, 2024 165.53 0 +17.62(+11.92%)
Feb 07, 2024 147.91 0 +14.46(+10.84%)
Nov 24, 2023 133.45 1 +21.00(+18.67%)
Oct 20, 2023 112.45 0 +13.02(+13.09%)
Oct 03, 2023 99.44 0 -4.41(-4.25%)
Sep 29, 2023 103.85 0 +6.35(+6.51%)
Jul 21, 2023 97.50 0 +8.53(+9.59%)
Jun 30, 2023 88.97 0 +8.89(+11.11%)
Jun 09, 2023 80.08 0 -9.10(-10.20%)
May 09, 2023 89.17 70 -1.90(-2.09%)
May 08, 2023 91.08 91.08 91.08 91.08 140 -2.42(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.