Indicators

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED

Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2011		46.00	46.00	46.00	0	-3.10(-6.31%)
Mar 21, 2011	49.10	49.10	49.10	49.10	0	+0.70(+1.45%)
Mar 16, 2011	48.40	48.40	48.40	48.40	0	+3.45(+7.68%)
Mar 15, 2011	49.00	49.00	44.95	44.95	550	-12.15(-21.28%)
Mar 11, 2011		57.10	57.10	57.10	0	-3.15(-5.23%)
Mar 07, 2011	60.25	60.25	60.25	60.25	0	-0.40(-0.66%)
Feb 25, 2011	60.65	60.65	60.65	60.65	0	-1.40(-2.26%)
Feb 23, 2011		62.05	62.05	62.05	0	-1.10(-1.74%)
Feb 22, 2011	63.15	63.15	63.15	63.15	500	-0.75(-1.17%)
Feb 16, 2011		63.90	63.90	63.90	0	+0.00(+0.00%)
Feb 09, 2011		63.90	63.90	63.90	0	+1.70(+2.73%)
Feb 04, 2011		62.20	62.20	62.20	0	-1.80(-2.81%)
Feb 03, 2011	64.00	64.00	64.00	64.00	600	-0.40(-0.62%)
Jan 28, 2011		64.40	64.40	64.40	0	+1.15(+1.82%)
Jan 25, 2011		63.25	63.25	63.25	0	-0.50(-0.78%)
Jan 19, 2011		63.75	63.75	63.75	0	-1.45(-2.22%)
Jan 14, 2011		65.20	65.20	65.20	0	+0.00(+0.00%)
Jan 13, 2011	65.20	65.20	65.20	65.20	1,000	+3.55(+5.76%)
Jan 10, 2011		61.65	61.65	61.65	0	-0.35(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.