Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011	60.65	60.65	60.65	60.65	0	-1.40(-2.26%)
Feb 23, 2011		62.05	62.05	62.05	0	-1.10(-1.74%)
Feb 22, 2011	63.15	63.15	63.15	63.15	500	-0.75(-1.17%)
Feb 16, 2011		63.90	63.90	63.90	0	+0.00(+0.00%)
Feb 09, 2011		63.90	63.90	63.90	0	+1.70(+2.73%)
Feb 04, 2011		62.20	62.20	62.20	0	-1.80(-2.81%)
Feb 03, 2011	64.00	64.00	64.00	64.00	600	-0.40(-0.62%)
Jan 28, 2011		64.40	64.40	64.40	0	+1.15(+1.82%)
Jan 25, 2011		63.25	63.25	63.25	0	-0.50(-0.78%)
Jan 19, 2011		63.75	63.75	63.75	0	-1.45(-2.22%)
Jan 14, 2011		65.20	65.20	65.20	0	+0.00(+0.00%)
Jan 13, 2011	65.20	65.20	65.20	65.20	1,000	+3.55(+5.76%)
Jan 10, 2011		61.65	61.65	61.65	0	-0.35(-0.56%)
Jan 07, 2011	62.00	62.00	62.00	62.00	250	+2.00(+3.33%)
Dec 31, 2010		60.00	60.00	60.00	0	-0.25(-0.41%)
Dec 30, 2010	60.25	60.25	60.25	60.25	100	+1.55(+2.64%)
Dec 29, 2010	58.70	58.70	58.70	58.70	200	+1.86(+3.27%)
Dec 27, 2010		56.84	56.84	56.84	0	+0.09(+0.16%)
Dec 23, 2010	56.25	56.75	56.25	56.75	350	-0.75(-1.30%)
Dec 22, 2010	57.50	57.50	57.50	57.50	200	-0.90(-1.54%)
Dec 20, 2010		58.40	58.40	58.40	0	-0.30(-0.51%)
Dec 17, 2010	59.75	59.75	58.40	58.70	965	-1.45(-2.41%)
Dec 16, 2010	60.15	60.15	60.15	60.15	100	-1.10(-1.80%)
Dec 15, 2010	61.25	61.25	61.25	61.25	100	-1.00(-1.61%)
Dec 13, 2010	62.25	62.25	62.25	62.25	100	+2.65(+4.45%)
Dec 10, 2010	59.75	59.75	59.60	59.60	825	-1.05(-1.74%)
Dec 09, 2010	60.65	60.65	60.65	60.65	100	+1.40(+2.36%)
Dec 08, 2010	59.10	59.25	58.88	59.25	800	+3.50(+6.28%)
Dec 06, 2010		55.75	55.75	55.75	0	+2.00(+3.72%)
Dec 03, 2010	54.50	54.50	53.75	53.75	355	-1.35(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pandora A/S (OP: PNDZF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Pandora A/S (OP: PNDZF )

Historical Prices

Sections

Services

The Ridgway Record