Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 +2.24 (+1.36%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2015 87.51 87.51 87.51 0 +3.86(+4.61%)
Feb 17, 2015 83.65 83.65 83.65 0 +13.33(+18.96%)
Jan 28, 2015 70.32 70.32 70.32 70.32 200 +0.17(+0.24%)
Jan 16, 2015 70.15 70.15 70.15 0 -6.05(-7.94%)
Jan 09, 2015 76.20 76.20 76.20 146 +1.86(+2.50%)
Jan 08, 2015 72.45 74.35 72.30 74.34 862 -5.51(-6.90%)
Jan 06, 2015 79.85 79.85 79.85 0 +0.20(+0.25%)
Jan 05, 2015 80.66 80.66 79.65 79.65 1,000 -1.78(-2.19%)
Dec 29, 2014 81.43 81.43 81.43 10 -0.81(-0.98%)
Dec 23, 2014 82.24 82.24 82.24 0 +1.44(+1.78%)
Dec 17, 2014 80.80 80.80 80.80 78 -0.02(-0.02%)
Dec 16, 2014 80.82 80.82 80.82 80.82 135 -6.13(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.