Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 112.10 112.10 112.10 1,079 +0.10(+0.09%)
Dec 30, 2020 112.00 112.00 112.00 112.00 1,079 +4.12(+3.82%)
Dec 29, 2020 108.15 108.20 107.88 107.88 3,508 +2.38(+2.26%)
Dec 28, 2020 105.50 105.50 105.50 105.50 351 -1.75(-1.63%)
Dec 23, 2020 107.25 107.25 107.25 0 +4.50(+4.38%)
Dec 17, 2020 102.75 102.75 102.75 0 +3.05(+3.06%)
Dec 16, 2020 99.70 99.70 99.70 3 +0.00(+0.00%)
Dec 15, 2020 99.70 99.70 99.70 99.70 29,400 +0.50(+0.50%)
Dec 09, 2020 99.20 99.20 99.20 0 +0.00(+0.00%)
Dec 04, 2020 99.20 99.20 99.20 0 -1.60(-1.59%)
Dec 02, 2020 100.80 100.80 100.80 0 +0.00(+0.00%)
Nov 30, 2020 100.80 100.80 100.80 0 -1.75(-1.71%)
Nov 25, 2020 102.55 102.55 102.55 0 +3.80(+3.85%)
Nov 24, 2020 98.75 98.75 98.75 98.75 795 +4.45(+4.72%)
Nov 18, 2020 94.30 94.30 94.30 0 +0.00(+0.00%)
Nov 12, 2020 94.30 94.30 94.30 0 +0.00(+0.00%)
Nov 11, 2020 94.30 94.30 94.30 94.30 300 +14.88(+18.73%)
Nov 09, 2020 79.42 79.42 79.42 0 +0.00(+0.00%)
Nov 02, 2020 79.42 79.42 79.42 0 -3.99(-4.79%)
Oct 30, 2020 83.42 83.42 83.42 2 +0.00(+0.00%)
Oct 29, 2020 83.42 83.42 83.42 50 +0.00(+0.00%)
Oct 28, 2020 83.42 83.42 83.42 40 +0.00(+0.00%)
Oct 26, 2020 83.42 83.42 83.42 0 -1.88(-2.21%)
Oct 21, 2020 85.30 85.30 85.30 0 +0.00(+0.00%)
Oct 19, 2020 85.30 85.30 85.30 0 -2.30(-2.63%)
Oct 16, 2020 87.42 87.60 87.42 87.60 1,300 -1.70(-1.90%)
Oct 14, 2020 89.30 89.30 89.30 0 -1.57(-1.73%)
Oct 13, 2020 90.87 90.87 90.87 90.87 500 +0.87(+0.97%)
Oct 12, 2020 90.00 90.00 90.00 75 +0.00(+0.00%)
Oct 09, 2020 90.00 90.00 90.00 90.00 200 +12.00(+15.38%)
Oct 08, 2020 77.90 78.00 77.90 78.00 451 +2.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.