Indicators

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED

Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011		10.21	10.21	10.21	0	+0.42(+4.29%)
Nov 28, 2011		9.790	9.790	9.790	100	+0.96(+10.87%)
Nov 23, 2011		8.830	8.830	8.830	0	-1.37(-13.43%)
Nov 22, 2011	10.25	10.45	10.20	10.20	2,300	+1.10(+12.09%)
Nov 15, 2011		9.100	9.100	9.100	0	+0.00(+0.00%)
Nov 14, 2011	9.100	9.100	9.100	9.100	200	-0.95(-9.45%)
Oct 27, 2011		10.05	10.05	10.05	0	+0.60(+6.35%)
Oct 26, 2011	9.450	9.450	9.450	9.450	500	+3.38(+55.68%)
Oct 04, 2011		6.070	6.070	6.070	0	-0.24(-3.80%)
Oct 03, 2011	6.310	6.310	6.310	6.310	800	-0.64(-9.21%)
Sep 26, 2011	6.950	6.950	6.950	6.950	0	-0.05(-0.71%)
Sep 15, 2011		7.000	7.000	7.000	0	+0.00(+0.00%)
Sep 13, 2011	7.000	7.000	7.000	7.000	0	-0.16(-2.23%)
Sep 12, 2011	7.160	7.160	7.160	7.160	100	-1.04(-12.68%)
Sep 08, 2011		8.200	8.200	8.200	0	-1.00(-10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.