Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.6700 0.6700 0.6700 0 +0.06(+9.98%)
Apr 29, 2013 0.6092 0.6092 0.6092 0.6092 100 -0.04(-6.25%)
Apr 26, 2013 0.5338 0.6498 0.5338 0.6498 10,250 +0.12(+21.73%)
Apr 24, 2013 0.5338 0.5338 0.5338 0.5338 0 -0.07(-11.00%)
Apr 22, 2013 0.5998 0.5998 0.5998 0.5998 0 -0.05(-7.69%)
Apr 16, 2013 0.6498 0.6498 0.6498 0 +0.09(+16.06%)
Apr 15, 2013 0.5320 0.5599 0.5320 0.5599 750 +0.00(+0.00%)
Apr 12, 2013 0.5320 0.5599 0.5320 0.5599 1,250 +0.00(+0.00%)
Apr 09, 2013 0.5599 0.5599 0.5599 0 +0.00(+0.00%)
Apr 08, 2013 0.5599 0.5599 0.5599 0.5599 100 +0.01(+1.82%)
Apr 05, 2013 0.5366 0.5600 0.5320 0.5499 9,200 -0.03(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.