Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2014 80.20 80.20 80.20 398 +0.27(+0.34%)
Apr 22, 2014 79.93 79.93 79.93 0 -0.67(-0.83%)
Apr 21, 2014 80.60 80.60 80.60 80.60 151 -0.61(-0.75%)
Apr 17, 2014 81.21 81.21 81.21 0 +3.63(+4.68%)
Apr 03, 2014 77.58 77.58 77.58 0 -1.05(-1.34%)
Apr 02, 2014 78.63 78.63 78.63 78.63 100 +1.88(+2.45%)
Apr 01, 2014 76.38 76.75 76.38 76.75 305 +0.58(+0.76%)
Mar 31, 2014 76.17 76.17 76.17 76.17 100 +4.52(+6.31%)
Mar 28, 2014 71.57 71.65 71.57 71.65 0 +4.04(+5.98%)
Mar 27, 2014 67.61 67.61 67.61 67.61 1,286 -1.18(-1.72%)
Mar 17, 2014 68.79 68.79 68.79 68.79 0 +0.84(+1.24%)
Mar 13, 2014 67.95 67.95 67.95 0 -2.00(-2.86%)
Mar 12, 2014 69.95 69.95 69.95 69.95 100 -0.90(-1.27%)
Mar 10, 2014 70.85 70.85 70.85 0 -0.95(-1.32%)
Mar 07, 2014 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Mar 05, 2014 71.80 71.80 71.80 0 -4.95(-6.45%)
Feb 28, 2014 76.75 76.75 76.75 0 -0.25(-0.32%)
Feb 24, 2014 77.00 77.00 77.00 0 -3.00(-3.75%)
Feb 14, 2014 80.00 80.00 80.00 0 -2.45(-2.97%)
Feb 11, 2014 82.45 82.45 82.45 0 +5.26(+6.81%)
Feb 06, 2014 77.19 77.19 77.19 0 +4.23(+5.80%)
Feb 05, 2014 72.96 72.96 72.96 72.96 200 -1.90(-2.54%)
Feb 04, 2014 74.86 74.86 74.86 74.86 100 -1.13(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.