Indicators

Mtb Metals Corp (OP: MBYMF )

0.0240 +0.0025 (+11.63%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0240	0.0300	0.0240	0.0288	671,000	+0.00(+12.50%)
Mar 22, 2024				0.0256	0	-0.00(-9.54%)
Mar 20, 2024				0.0283	0	+0.00(+12.30%)
Mar 19, 2024	0.0272	0.0272	0.0240	0.0252	303,127	-0.00(-13.70%)
Mar 18, 2024	0.0292	0.0292	0.0292	0.0292	10,000	-0.00(-13.35%)
Mar 15, 2024	0.0319	0.0337	0.0319	0.0337	30,000	+0.00(+6.31%)
Mar 14, 2024	0.0390	0.0390	0.0317	0.0317	7,000	-0.01(-18.72%)
Mar 13, 2024	0.0295	0.0390	0.0295	0.0390	60,600	+0.01(+23.03%)
Mar 11, 2024				0.0317	0	-0.00(-6.21%)
Mar 08, 2024	0.0338	0.0338	0.0336	0.0338	315,000	-0.01(-13.33%)
Mar 07, 2024	0.0273	0.0390	0.0273	0.0390	279,550	+0.00(+14.71%)
Mar 06, 2024	0.0264	0.0340	0.0264	0.0340	335,000	+0.01(+17.65%)
Mar 05, 2024	0.0289	0.0289	0.0289	0.0289	4,000	-0.00(-9.69%)
Mar 04, 2024	0.0277	0.0320	0.0277	0.0320	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.