Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0260 +0.0010 (+4.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.0277 0.0277 0.0250 0.0250 150,000 -0.00(-12.59%)
May 08, 2024 0.0286 0.0286 0.0286 0.0286 100 -0.00(-2.72%)
May 07, 2024 0.0294 0.0294 0.0294 0.0294 125 -0.00(-4.55%)
May 03, 2024 0.0308 0 +0.00(+10.39%)
May 02, 2024 0.0291 0.0291 0.0279 0.0279 30,750 -0.00(-4.78%)
May 01, 2024 0.0293 0.0293 0.0279 0.0293 10,000 +0.00(+2.81%)
Apr 30, 2024 0.0281 0.0285 0.0281 0.0285 25,597 +0.00(+9.62%)
Apr 25, 2024 0.0260 0 -0.00(-10.96%)
Apr 24, 2024 0.0293 0.0300 0.0292 0.0292 765,000 -0.00(-1.02%)
Apr 23, 2024 0.0294 0.0295 0.0280 0.0295 462,000 +0.00(+0.34%)
Apr 22, 2024 0.0294 0.0294 0.0294 0.0294 510 +0.00(+19.51%)
Apr 17, 2024 0.0246 0 +0.00(+13.36%)
Apr 16, 2024 0.0280 0.0280 0.0217 0.0217 56,500 -0.01(-27.67%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+3.09%)
Apr 12, 2024 0.0280 0.0291 0.0280 0.0291 56,000 +0.00(+6.59%)
Apr 10, 2024 0.0273 0 -0.01(-22.00%)
Apr 09, 2024 0.0300 0.0350 0.0300 0.0350 77,000 +0.01(+27.27%)
Apr 08, 2024 0.0275 0.0275 0.0260 0.0275 30,000 -0.00(-1.79%)
Apr 05, 2024 0.0280 0.0280 0.0280 0.0280 12,000 +0.00(+4.48%)
Apr 04, 2024 0.0287 0.0287 0.0268 0.0268 9,000 -0.01(-23.43%)
Apr 03, 2024 0.0278 0.0350 0.0278 0.0350 15,500 +0.01(+26.35%)
Apr 02, 2024 0.0277 0.0277 0.0277 0.0277 1,500 -0.00(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.