Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 13.53 13.53 13.53 0 -0.47(-3.36%)
May 27, 2015 14.00 14.00 14.00 14.00 3,600 +0.65(+4.87%)
May 22, 2015 13.35 13.35 13.35 0 +0.20(+1.50%)
May 21, 2015 13.15 13.15 13.15 13.15 1,489 +0.30(+2.35%)
May 20, 2015 13.26 13.26 12.85 12.85 936 -0.90(-6.55%)
May 14, 2015 13.75 13.75 13.75 0 -0.25(-1.79%)
May 07, 2015 14.00 14.00 14.00 0 +0.01(+0.07%)
May 04, 2015 13.99 13.99 13.99 0 -0.17(-1.24%)
May 01, 2015 13.82 14.16 13.82 14.16 3,250 +0.00(+0.04%)
Apr 29, 2015 14.16 14.16 14.16 0 -0.62(-4.20%)
Apr 28, 2015 14.79 14.79 14.78 14.78 90,000 -0.36(-2.37%)
Apr 27, 2015 15.13 15.14 15.09 15.14 2,377 +0.53(+3.63%)
Apr 22, 2015 14.61 14.61 14.61 0 +0.23(+1.60%)
Apr 20, 2015 14.38 14.38 14.38 0 +1.10(+8.28%)
Apr 16, 2015 13.28 13.28 13.28 55,800 -0.87(-6.15%)
Apr 15, 2015 14.15 14.15 14.15 14.15 2,140 -0.24(-1.64%)
Apr 14, 2015 14.39 14.39 14.39 14.39 100 +0.28(+1.95%)
Apr 10, 2015 14.11 14.11 14.11 0 +0.01(+0.07%)
Apr 09, 2015 14.10 14.10 14.10 14.10 300 +1.10(+8.46%)
Apr 07, 2015 13.00 13.00 13.00 0 +0.00(+0.00%)
Apr 02, 2015 13.00 13.00 13.00 0 +0.50(+4.00%)
Mar 31, 2015 12.50 12.50 12.50 0 +0.08(+0.64%)
Mar 27, 2015 12.42 12.42 12.42 0 -0.91(-6.83%)
Mar 26, 2015 13.33 13.33 13.33 13.33 100 +0.03(+0.23%)
Mar 24, 2015 13.30 13.30 13.30 0 -0.18(-1.34%)
Mar 23, 2015 12.47 13.48 12.47 13.48 750 +0.98(+7.84%)
Mar 17, 2015 12.50 12.50 12.50 0 -0.20(-1.57%)
Mar 16, 2015 12.70 12.70 12.70 12.70 100 +0.32(+2.58%)
Mar 11, 2015 12.38 12.38 12.38 0 +0.06(+0.49%)
Mar 09, 2015 12.32 12.32 12.32 0 +0.06(+0.49%)
Mar 06, 2015 12.26 12.26 12.26 12.26 200 +0.02(+0.16%)
Mar 04, 2015 12.24 12.24 12.24 0 -1.27(-9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.