Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 14.35 14.85 14.55 14.55 2,750 +0.20(+1.39%)
May 29, 2008 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
May 28, 2008 14.35 14.35 14.35 14.35 2,500 -0.25(-1.71%)
May 27, 2008 15.90 15.05 14.55 14.60 1,200 -1.30(-8.18%)
May 26, 2008 15.90 15.90 15.90 15.90 3,000 +0.00(+0.00%)
May 23, 2008 15.90 15.90 15.90 15.90 3,000 -0.70(-4.22%)
May 22, 2008 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
May 21, 2008 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
May 20, 2008 16.60 16.60 16.60 16.60 2,000 -0.65(-3.77%)
May 19, 2008 17.25 17.25 17.25 17.25 100 +0.00(+0.00%)
May 16, 2008 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
May 15, 2008 17.25 17.25 17.25 17.25 2,000 +0.00(+0.00%)
May 14, 2008 17.25 17.25 17.25 17.25 500 +0.40(+2.37%)
May 13, 2008 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
May 12, 2008 16.85 16.85 16.85 16.85 100 +0.05(+0.30%)
May 09, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
May 08, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
May 07, 2008 16.80 16.80 16.80 16.80 225 -0.45(-2.61%)
May 06, 2008 17.25 17.50 17.25 17.25 1,150 -0.25(-1.43%)
May 05, 2008 17.50 17.50 17.10 17.50 800 -0.25(-1.41%)
May 02, 2008 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
May 01, 2008 17.75 17.75 17.20 17.75 900 +0.35(+2.01%)
Apr 30, 2008 17.40 17.40 17.40 17.40 1,000 -0.20(-1.14%)
Apr 29, 2008 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Apr 28, 2008 17.60 17.60 17.35 17.60 950 +0.50(+2.92%)
Apr 25, 2008 17.70 17.55 17.10 17.10 1,280 -0.60(-3.39%)
Apr 24, 2008 17.70 17.70 17.70 17.70 800 +0.55(+3.21%)
Apr 23, 2008 17.15 17.15 17.15 17.15 100 +0.35(+2.08%)
Apr 22, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 21, 2008 16.80 16.80 16.80 16.80 200 -0.35(-2.04%)
Apr 18, 2008 17.15 17.15 16.80 17.15 1,400 +0.40(+2.39%)
Apr 17, 2008 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Apr 16, 2008 16.75 16.75 16.75 16.75 100 +0.75(+4.69%)
Apr 15, 2008 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 14, 2008 16.50 16.00 16.00 16.00 100 -0.50(-3.03%)
Apr 11, 2008 16.90 16.50 16.50 16.50 700 -0.40(-2.37%)
Apr 10, 2008 16.90 16.90 16.90 16.90 1,000 +0.65(+4.00%)
Apr 09, 2008 16.25 16.30 16.25 16.25 4,500 -0.25(-1.52%)
Apr 08, 2008 16.50 16.50 16.50 16.50 1,000 +0.00(+0.00%)
Apr 07, 2008 16.50 16.60 16.50 16.50 1,825 +0.75(+4.76%)
Apr 04, 2008 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Apr 03, 2008 15.75 15.75 15.75 15.75 150 +0.20(+1.29%)
Apr 02, 2008 15.05 15.55 15.55 15.55 1,280 +0.50(+3.32%)
Apr 01, 2008 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Mar 31, 2008 15.05 15.10 15.05 15.05 400 -0.10(-0.66%)
Mar 28, 2008 14.95 15.15 14.95 15.15 3,280 +0.20(+1.34%)
Mar 27, 2008 13.40 14.95 14.95 14.95 4,600 +1.55(+11.57%)
Mar 26, 2008 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Mar 25, 2008 3.400 13.40 13.40 13.40 0 +0.00(+0.00%)
Mar 24, 2008 13.31 13.40 13.32 13.40 1,000 +0.09(+0.68%)
Mar 21, 2008 13.31 13.31 13.31 13.31 100 +0.00(+0.00%)
Mar 20, 2008 13.31 13.31 13.31 13.31 100 -1.04(-7.25%)
Mar 19, 2008 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Mar 18, 2008 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Mar 17, 2008 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Mar 14, 2008 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Mar 13, 2008 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Mar 12, 2008 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Mar 11, 2008 14.35 14.35 14.35 14.35 500 +0.25(+1.77%)
Mar 10, 2008 14.10 14.10 14.10 14.10 850 -0.30(-2.08%)
Mar 07, 2008 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Mar 06, 2008 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Mar 05, 2008 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Mar 04, 2008 14.40 14.40 14.40 14.40 1,400 -0.65(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.