Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
May 30, 2007 9.080 9.100 9.080 9.080 2,500 -0.02(-0.22%)
May 29, 2007 9.100 9.100 9.100 9.100 1,500 -0.05(-0.55%)
May 25, 2007 9.150 9.150 9.150 9.150 1,125 +0.10(+1.10%)
May 24, 2007 9.500 9.050 9.050 9.050 100 -0.45(-4.74%)
May 23, 2007 9.500 9.500 9.500 9.500 1,500 +0.10(+1.06%)
May 22, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 21, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 18, 2007 9.400 9.400 9.400 9.400 1,229 -0.10(-1.05%)
May 17, 2007 9.500 9.500 9.500 9.500 500 +0.15(+1.60%)
May 16, 2007 9.350 9.550 9.350 9.350 700 +0.05(+0.54%)
May 15, 2007 9.300 9.300 9.300 9.300 6,000 -0.07(-0.75%)
May 14, 2007 9.370 9.370 9.370 9.370 1,000 +0.17(+1.85%)
May 11, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
May 10, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
May 09, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
May 08, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
May 07, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
May 04, 2007 9.200 9.200 9.200 9.200 200 +0.20(+2.22%)
May 03, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 02, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 01, 2007 9.000 9.000 9.000 9.000 300 -0.20(-2.17%)
Apr 30, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 27, 2007 9.250 9.200 9.200 9.200 1,700 -0.05(-0.54%)
Apr 26, 2007 9.250 9.400 9.250 9.250 11,075 -0.20(-2.12%)
Apr 25, 2007 9.350 9.450 9.450 9.450 2,500 +0.10(+1.07%)
Apr 24, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Apr 23, 2007 9.350 9.450 9.350 9.350 2,200 -0.35(-3.61%)
Apr 20, 2007 9.700 9.700 9.700 9.700 7,000 +0.35(+3.74%)
Apr 19, 2007 9.750 9.350 9.350 9.350 450 -0.40(-4.10%)
Apr 18, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 17, 2007 9.750 9.750 9.750 9.750 25,500 +0.20(+2.09%)
Apr 16, 2007 9.550 9.550 9.550 9.550 220 +0.45(+4.95%)
Apr 13, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Apr 12, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Apr 11, 2007 9.100 9.100 9.100 9.100 2,020 +0.00(+0.00%)
Apr 10, 2007 9.100 9.250 9.100 9.100 29,500 +0.00(+0.00%)
Apr 09, 2007 9.100 9.200 9.100 9.100 1,630 -0.10(-1.09%)
Apr 05, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 04, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 03, 2007 9.200 9.200 9.200 9.200 500 +0.10(+1.10%)
Apr 02, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Mar 30, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Mar 29, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Mar 28, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Mar 27, 2007 9.100 9.100 9.100 9.100 100 -0.15(-1.62%)
Mar 26, 2007 9.250 9.300 9.250 9.250 6,050 -0.10(-1.07%)
Mar 23, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Mar 22, 2007 9.350 9.350 9.350 9.350 100 -0.05(-0.53%)
Mar 21, 2007 9.400 9.400 9.400 9.400 1,000 +0.90(+10.59%)
Mar 20, 2007 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Mar 19, 2007 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Mar 16, 2007 8.500 8.500 8.500 8.500 130 +0.00(+0.00%)
Mar 15, 2007 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Mar 14, 2007 8.500 8.500 8.500 8.500 4,000 -0.40(-4.49%)
Mar 13, 2007 8.930 8.900 8.900 8.900 1,677 -0.03(-0.34%)
Mar 12, 2007 8.930 8.930 8.930 8.930 2,000 +0.28(+3.24%)
Mar 09, 2007 8.650 8.650 8.550 8.650 1,600 +0.00(+0.00%)
Mar 08, 2007 8.650 8.820 8.650 8.650 4,300 -0.05(-0.57%)
Mar 07, 2007 8.700 8.700 8.700 8.700 220 +0.02(+0.23%)
Mar 06, 2007 8.680 8.700 8.680 8.680 2,210 +0.23(+2.72%)
Mar 05, 2007 8.450 8.700 8.450 8.450 5,700 -0.95(-10.11%)
Mar 02, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.